We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718401200 | 22.84 | -0.1 | -0.44 | 22.86 | 22.86 | 22.84 | 100 |
| 1718314800 | 22.94 | -0.08 | -0.35 | 22.94 | 22.94 | 22.94 | 4 |
| 1718228400 | 23.02 | 0.17 | 0.74 | 23.02 | 23.02 | 23.02 | 1 |
| 1718142000 | 22.85 | -0.09 | -0.39 | 22.85 | 22.85 | 22.85 | 0 |
| 1718055600 | 22.94 | 0.06 | 0.26 | 22.94 | 22.94 | 22.94 | 0 |
| 1717796400 | 22.88 | -0.02 | -0.09 | 22.95 | 22.95 | 22.88 | 100 |
| 1717710000 | 22.9 | 0.02 | 0.09 | 22.9 | 22.9 | 22.9 | 0 |
| 1717623600 | 22.88 | 0.15 | 0.66 | 22.76 | 22.88 | 22.76 | 3000 |
| 1717537200 | 22.73 | 0.09 | 0.40 | 22.73 | 22.73 | 22.73 | 104 |
| 1717450800 | 22.64 | 0.03 | 0.13 | 22.69 | 22.69 | 22.64 | 1700 |
| 1717191600 | 22.61 | -0.06 | -0.26 | 22.61 | 22.61 | 22.61 | 0 |
| 1717105200 | 22.67 | -0.02 | -0.09 | 22.62 | 22.67 | 22.62 | 271 |
| 1717018800 | 22.69 | -0.08 | -0.35 | 22.69 | 22.69 | 22.69 | 100 |
| 1716932400 | 22.77 | -0.24 | -1.04 | 22.77 | 22.77 | 22.77 | 7 |
| 1716846000 | 23.01 | 0.22 | 0.97 | 23.01 | 23.01 | 23.01 | 100 |
| 1716586800 | 22.79 | 0.04 | 0.18 | 22.79 | 22.79 | 22.79 | 0 |
| 1716500400 | 22.75 | -0.21 | -0.91 | 22.87 | 22.87 | 22.75 | 129 |
| 1716414000 | 22.96 | 0.04 | 0.17 | 23.07 | 23.07 | 22.96 | 1000 |
| 1716327600 | 22.92 | 0.08 | 0.35 | 22.92 | 22.92 | 22.92 | 0 |
| 1715982000 | 22.84 | -0.03 | -0.13 | 22.81 | 22.84 | 22.81 | 460 |
| 1715895600 | 22.87 | 0.08 | 0.35 | 22.84 | 22.87 | 22.81 | 3200 |
| 1715809200 | 22.79 | 0.05 | 0.22 | 22.79 | 22.79 | 22.79 | 0 |
| 1715722800 | 22.74 | 0.16 | 0.71 | 22.59 | 22.74 | 22.59 | 1900 |
| 1715636400 | 22.58 | -0.1 | -0.44 | 22.65 | 22.65 | 22.58 | 1300 |
| 1715377200 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 100 |
| 1715290800 | 22.68 | 0.16 | 0.71 | 22.68 | 22.68 | 22.68 | 100 |
| 1715204400 | 22.52 | -0.02 | -0.09 | 22.52 | 22.52 | 22.52 | 0 |
| 1715118000 | 22.54 | 0.11 | 0.49 | 22.44 | 22.54 | 22.44 | 300 |
| 1715031600 | 22.43 | 0.18 | 0.81 | 22.43 | 22.43 | 22.43 | 0 |
| 1714772400 | 22.25 | 0.21 | 0.95 | 22.25 | 22.25 | 22.25 | 0 |
| 1714686000 | 22.04 | -0.02 | -0.09 | 21.88 | 22.04 | 21.88 | 4400 |
| 1714599600 | 22.06 | 0.03 | 0.14 | 22.06 | 22.06 | 22.06 | 0 |
| 1714513200 | 22.03 | -0.23 | -1.03 | 22.03 | 22.03 | 22.03 | 0 |
| 1714426800 | 22.26 | 0.33 | 1.50 | 22.19 | 22.26 | 22.17 | 612 |
| 1714167600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1714081200 | 21.93 | -0.18 | -0.81 | 21.93 | 21.93 | 21.93 | 84 |
| 1713994800 | 22.11 | 0.11 | 0.50 | 22.11 | 22.11 | 22.11 | 100 |
| 1713908400 | 22 | 0.15 | 0.69 | 21.93 | 22 | 21.92 | 2100 |
| 1713822000 | 21.85 | 0.13 | 0.60 | 21.85 | 21.85 | 21.85 | 0 |
| 1713562800 | 21.72 | -0.1 | -0.46 | 21.83 | 21.83 | 21.7 | 7655 |
| 1713476400 | 21.82 | -0.03 | -0.14 | 21.82 | 21.82 | 21.82 | 0 |
| 1713390000 | 21.85 | -0.14 | -0.64 | 21.85 | 21.85 | 21.85 | 0 |
| 1713303600 | 21.99 | -0.03 | -0.14 | 21.94 | 21.99 | 21.94 | 5000 |
| 1713217200 | 22.02 | -0.17 | -0.77 | 22.02 | 22.02 | 22.02 | 0 |
| 1712958000 | 22.19 | -0.23 | -1.03 | 22.19 | 22.19 | 22.19 | 0 |
| 1712871600 | 22.42 | 0.1 | 0.45 | 22.42 | 22.42 | 22.42 | 0 |
| 1712785200 | 22.32 | -0.06 | -0.27 | 22.28 | 22.32 | 22.28 | 1350 |
| 1712698800 | 22.38 | 0.01 | 0.04 | 22.38 | 22.38 | 22.38 | 0 |
| 1712612400 | 22.37 | -0.07 | -0.31 | 22.37 | 22.37 | 22.37 | 0 |
| 1712353200 | 22.44 | 0.3 | 1.36 | 22.44 | 22.44 | 22.44 | 113 |
| 1712266800 | 22.14 | -0.22 | -0.98 | 22.14 | 22.14 | 22.14 | 0 |
| 1712180400 | 22.36 | 0 | 0.00 | 22.26 | 22.36 | 22.26 | 8600 |
| 1712094000 | 22.36 | -0.12 | -0.53 | 22.36 | 22.36 | 22.36 | 102 |
| 1712007600 | 22.48 | 0.07 | 0.31 | 22.44 | 22.48 | 22.44 | 3400 |
| 1711662000 | 22.41 | -0.09 | -0.40 | 22.41 | 22.41 | 22.41 | 1 |
| 1711575600 | 22.5 | 0.2 | 0.90 | 22.33 | 22.5 | 22.33 | 1100 |
| 1711489200 | 22.3 | 0.01 | 0.04 | 22.3 | 22.3 | 22.3 | 5 |
| 1711402800 | 22.29 | -0.08 | -0.36 | 22.29 | 22.29 | 22.29 | 3 |
| 1711143600 | 22.37 | 0.03 | 0.13 | 22.37 | 22.37 | 22.37 | 10 |
| 1711057200 | 22.34 | 0.14 | 0.63 | 22.34 | 22.34 | 22.34 | 0 |
| 1710970800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1710884400 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 100 |
| 1710798000 | 22 | -0.19 | -0.86 | 22.11 | 22.11 | 22 | 9023 |
| 1710538800 | 22.19 | 0.06 | 0.27 | 22.07 | 22.19 | 22.07 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
