We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.41 | -5.54165557626 | 187.85 | 188 | 177.83 | 2228 | 182.58610792 | CS |
| 4 | -9.9 | -5.28450944806 | 187.34 | 193.5 | 177.83 | 2314 | 187.05460791 | CS |
| 12 | 23.77 | 15.4682111017 | 153.67 | 194.57 | 153.67 | 3231 | 179.11698333 | CS |
| 26 | 43.66 | 32.6356705038 | 133.78 | 194.57 | 131.18 | 2951 | 162.04705881 | CS |
| 52 | 46.9 | 35.9276850008 | 130.54 | 194.57 | 125.55 | 2446 | 151.32561329 | CS |
| 156 | 94.68 | 114.403093282 | 82.76 | 194.57 | 81.55 | 2191 | 133.92298691 | CS |
| 260 | 125.09 | 238.949379179 | 52.35 | 194.57 | 41.75 | 2639 | 101.14227315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 179.77 | 0 | 0.00 | 179.77 | 179.77 | 179.77 | 0 |
| 1714081200 | 179.77 | -1.73 | -0.95 | 181 | 181 | 178.16 | 2925 |
| 1713994800 | 181.5 | -1.84 | -1.00 | 183.18 | 183.18 | 181 | 2950 |
| 1713908400 | 183.34 | -0.56 | -0.30 | 183.34 | 183.34 | 183.34 | 283 |
| 1713822000 | 183.9 | -1.18 | -0.64 | 184.51 | 184.51 | 182.68 | 1010 |
| 1713562800 | 185.08 | -3.66 | -1.94 | 187.85 | 188 | 185.08 | 3970 |
| 1713476400 | 188.74 | 1.74 | 0.93 | 187.65 | 188.76 | 187.22 | 2213 |
| 1713390000 | 187 | -3.04 | -1.60 | 190 | 190 | 186.99 | 1839 |
| 1713303600 | 190.04 | 0.04 | 0.02 | 186.58 | 190.04 | 186.58 | 1169 |
| 1713217200 | 190 | -0.35 | -0.18 | 186.23 | 190.87 | 186.23 | 2189 |
| 1712958000 | 190.35 | -1.5 | -0.78 | 191.86 | 192.09 | 189.73 | 3668 |
| 1712871600 | 191.85 | -1.14 | -0.59 | 191.69 | 192.41 | 190.5 | 2304 |
| 1712785200 | 192.99 | 1.67 | 0.87 | 191.93 | 193.5 | 191.93 | 4482 |
| 1712698800 | 191.32 | 4.32 | 2.31 | 192.57 | 192.57 | 188.5 | 2441 |
| 1712612400 | 187 | 3 | 1.63 | 183.4 | 190.43 | 183.39 | 2579 |
| 1712353200 | 184 | 0.53 | 0.29 | 184.17 | 185.32 | 184 | 1007 |
| 1712266800 | 183.47 | -2.25 | -1.21 | 184.36 | 185.14 | 182.5 | 2544 |
| 1712180400 | 185.72 | 0.16 | 0.09 | 186.14 | 186.14 | 185.72 | 702 |
| 1712094000 | 185.56 | 0.52 | 0.28 | 184.46 | 185.56 | 182.45 | 1537 |
| 1712007600 | 185.04 | -2.87 | -1.53 | 187.34 | 187.34 | 181.62 | 4158 |
| 1711662000 | 187.91 | 2.04 | 1.10 | 186.44 | 189.96 | 186.44 | 1706 |
| 1711575600 | 185.87 | 2.87 | 1.57 | 182.43 | 185.87 | 182.42 | 5758 |
| 1711489200 | 183 | 0.64 | 0.35 | 182.18 | 183.25 | 182.18 | 1417 |
| 1711402800 | 182.36 | -1.85 | -1.00 | 182.22 | 184.17 | 182.22 | 3885 |
| 1711143600 | 184.21 | -1.62 | -0.87 | 185.26 | 185.26 | 184.21 | 857 |
| 1711057200 | 185.83 | -5.17 | -2.71 | 191.01 | 191.01 | 185.5 | 8563 |
| 1710970800 | 191 | 0 | 0.00 | 191.2 | 191.59 | 190.41 | 6477 |
| 1710884400 | 191 | 1.68 | 0.89 | 190.94 | 194.57 | 190.94 | 4176 |
| 1710798000 | 189.32 | 5.41 | 2.94 | 184.48 | 189.32 | 184.48 | 1040 |
| 1710538800 | 183.91 | -0.25 | -0.14 | 184.74 | 184.74 | 182.75 | 1465 |
| 1710452400 | 184.16 | 0.16 | 0.09 | 183 | 184.16 | 183 | 891 |
| 1710366000 | 184 | -1.49 | -0.80 | 184.91 | 185.1 | 183.01 | 5181 |
| 1710279600 | 185.49 | 3.78 | 2.08 | 183 | 185.49 | 183 | 23406 |
| 1710193200 | 181.71 | 3.71 | 2.08 | 176.59 | 181.71 | 176.59 | 3326 |
| 1709937600 | 178 | 3.17 | 1.81 | 175.41 | 178.16 | 175.41 | 2204 |
| 1709851200 | 174.83 | 1.44 | 0.83 | 172.36 | 175.4 | 172.35 | 5607 |
| 1709764800 | 173.39 | 0.23 | 0.13 | 173.65 | 173.65 | 172.35 | 1180 |
| 1709678400 | 173.16 | 3.16 | 1.86 | 171.24 | 173.16 | 171.24 | 1001 |
| 1709592000 | 170 | -1.65 | -0.96 | 171.01 | 171.01 | 170 | 1051 |
| 1709332800 | 171.65 | -0.1 | -0.06 | 171.51 | 171.75 | 171.5 | 775 |
| 1709246400 | 171.75 | 2.36 | 1.39 | 169.1 | 171.75 | 169.1 | 4093 |
| 1709160000 | 169.39 | -0.45 | -0.26 | 169.1 | 169.99 | 169.1 | 2054 |
| 1709073600 | 169.84 | 0.4 | 0.24 | 168.27 | 170.5 | 168.27 | 2149 |
| 1708987200 | 169.44 | -1.38 | -0.81 | 170.25 | 170.25 | 168 | 5823 |
| 1708728000 | 170.82 | 0.82 | 0.48 | 169.43 | 170.82 | 168.42 | 2871 |
| 1708641600 | 170 | 0.05 | 0.03 | 169.39 | 170 | 169.38 | 2064 |
| 1708555200 | 169.95 | 0.05 | 0.03 | 168.92 | 170.07 | 168.6 | 1685 |
| 1708468800 | 169.9 | -0.05 | -0.03 | 169.89 | 169.9 | 169.89 | 1955 |
| 1708123200 | 169.95 | -0.04 | -0.02 | 168.35 | 170 | 168.35 | 2770 |
| 1708036800 | 169.99 | -1.16 | -0.68 | 170.59 | 170.59 | 169 | 5944 |
| 1707950400 | 171.15 | 2.87 | 1.71 | 167.71 | 171.5 | 167.71 | 3785 |
| 1707864000 | 168.28 | 2.73 | 1.65 | 164.99 | 168.62 | 164.99 | 1912 |
| 1707777600 | 165.55 | 0.85 | 0.52 | 164.13 | 165.55 | 160.74 | 10126 |
| 1707518400 | 164.69999 | 2.02 | 1.24 | 164.22999 | 165.47999 | 164.22999 | 4743 |
| 1707432000 | 162.68 | 0.18 | 0.11 | 162.5 | 162.68 | 162.5 | 1832 |
| 1707345600 | 162.5 | 4.81 | 3.05 | 158.99 | 162.5 | 158.99 | 4128 |
| 1707259200 | 157.69 | 3.85 | 2.50 | 155 | 157.69 | 155 | 4402 |
| 1707172800 | 153.84 | -0.42 | -0.27 | 154.44999 | 154.44999 | 153.84 | 364 |
| 1706913600 | 154.26 | 0.95 | 0.62 | 153.66999 | 154.3 | 153.66999 | 766 |
| 1706827200 | 153.31 | 1.31 | 0.86 | 151.91999 | 153.31 | 151.84 | 3171 |
| 1706740800 | 152 | 1 | 0.66 | 150.44 | 152 | 150.35 | 6814 |
| 1706654400 | 151 | 2.45 | 1.65 | 148.5 | 151 | 148 | 2718 |
| 1706568000 | 148.55 | -0.54 | -0.36 | 149.08 | 149.13999 | 148.55 | 1452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
