Mackenzie Canadian Short Term Fixed Income ETF Historical Data - MCSB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Canadian Short Term Fixed Income ETF (MCSB)
Mackenzie Canadian Short Term Fixed Income ETF (MCSB) Historical

Mackenzie Canadian Short Term Fixed Income ETF (MCSB)

19.05

-0.02

( -0.10% )

Updated: 12:21:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	19.07	-0.02	-0.10	19.07	19.07	19.07	0
1714426800	19.09	0.04	0.21	19.07	19.09	19.07	500
1714167600	19.05	0	0.00	19.05	19.05	19.05	0
1714081200	19.05	-0.05	-0.26	19.05	19.05	19.05	0
1713994800	19.1	0	0.00	19.1	19.1	19.1	0
1713908400	19.1	0	0.00	19.1	19.1	19.1	0
1713822000	19.1	0.01	0.05	19.1	19.1	19.1	1275
1713562800	19.09	-0.01	-0.05	19.09	19.09	19.09	0
1713476400	19.1	0	0.00	19.1	19.1	19.1	100
1713390000	19.1	0.01	0.05	19.1	19.1	19.1	0
1713303600	19.09	0.01	0.05	19.09	19.09	19.09	0
1713217200	19.08	-0.03	-0.16	19.08	19.08	19.08	0
1712958000	19.11	0.02	0.10	19.14	19.16	19.11	13600
1712871600	19.09	0.01	0.05	19.09	19.09	19.09	0
1712785200	19.08	-0.09	-0.47	19.12	19.12	19.08	200
1712698800	19.17	0.04	0.21	19.15	19.19	19.15	2500
1712612400	19.13	-0.03	-0.16	19.15	19.16	19.13	7855
1712353200	19.16	0.01	0.05	19.19	19.19	19.16	7300
1712266800	19.15	0.01	0.05	19.16	19.17	19.14	3300
1712180400	19.14	0.02	0.10	19.14	19.14	19.14	0
1712094000	19.12	0.01	0.05	19.13	19.13	19.12	2500
1712007600	19.11	-0.13	-0.68	19.17	19.17	19.11	354
1711662000	19.24	0.01	0.05	19.19	19.27	19.19	2632
1711575600	19.23	0.04	0.21	19.19	19.24	19.19	3550
1711489200	19.19	-0.01	-0.05	19.15	19.19	19.15	2300
1711402800	19.2	0.02	0.10	19.2	19.2	19.2	0
1711143600	19.18	0.01	0.05	19.18	19.18	19.18	400
1711057200	19.17	-0.02	-0.10	19.16	19.17	19.16	200
1710970800	19.19	0.05	0.26	19.19	19.19	19.19	0
1710884400	19.14	0.07	0.37	19.16	19.16	19.13	1300
1710798000	19.07	-0.04	-0.21	19.11	19.11	19.07	9200
1710538800	19.11	-0.01	-0.05	19.11	19.11	19.11	0
1710452400	19.12	-0.05	-0.26	19.12	19.12	19.12	0
1710366000	19.17	-0.01	-0.05	19.16	19.17	19.16	100
1710279600	19.18	-0.02	-0.10	19.18	19.18	19.18	0
1710193200	19.2	-0.01	-0.05	19.22	19.22	19.2	2900
1709937600	19.21	0.01	0.05	19.22	19.22	19.21	1600
1709851200	19.2	-0.01	-0.05	19.2	19.2	19.2	100
1709764800	19.21	0.02	0.10	19.21	19.21	19.21	1700
1709678400	19.19	0.03	0.16	19.2	19.2	19.19	7300
1709592000	19.16	0.01	0.05	19.17	19.17	19.16	7000
1709332800	19.15	0	0.00	19.15	19.15	19.15	68
1709246400	19.15	0.04	0.21	19.12	19.15	19.12	1700
1709160000	19.11	-0.01	-0.05	19.15	19.15	19.11	200
1709073600	19.12	-0.02	-0.10	19.16	19.16	19.12	1900
1708987200	19.14	-0.01	-0.05	19.14	19.14	19.14	0
1708728000	19.15	0.04	0.21	19.15	19.15	19.15	0
1708641600	19.11	-0.01	-0.05	19.12	19.12	19.09	3700
1708555200	19.12	-0.01	-0.05	19.14	19.14	19.12	5000
1708468800	19.13	0.07	0.37	19.02	19.15	19.02	7165
1708123200	19.06	-0.01	-0.05	19.07	19.08	19.06	2800
1708036800	19.07	0.02	0.10	19.06	19.07	19.06	1000
1707950400	19.05	0.05	0.26	19.05	19.05	19.05	24
1707864000	19	-0.06	-0.31	19.03	19.04	19	400
1707777600	19.06	0	0.00	19.06	19.06	19.06	0
1707518400	19.06	0.01	0.05	19.06	19.06	19.06	0
1707432000	19.05	-0.05	-0.26	19.1	19.1	19.05	5600
1707345600	19.1	-0.01	-0.05	19.14	19.14	19.1	1200
1707259200	19.11	0.03	0.16	19.12	19.12	19.11	800
1707172800	19.08	-0.05	-0.26	19.06	19.08	19.05	853
1706913600	19.13	-0.06	-0.31	19.15	19.15	19.13	800
1706827200	19.19	-0.01	-0.05	19.19	19.19	19.19	0

Mackenzie Canadian Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions