MBA

CIBT Education Historical Data

Company Name Stock Ticker Symbol Market Type
CIBT Education Group Inc MBA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.48 15:16:23
Open Price Low Price High Price Close Price Prev Close
0.48 0.48
more quote information »

MBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.4950.480.490010817,0370.000.0%
1 Month0.440.530.440.48656567,1400.049.09%
3 Months0.500.540.420.47722839,527-0.02-4.0%
6 Months0.620.660.420.546815611,180-0.14-22.58%
1 Year0.610.660.420.573699513,141-0.13-21.31%
3 Years0.660.840.400.617866125,087-0.18-27.27%
5 Years0.750.850.400.657509530,266-0.27-36.0%

MBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.48 0.00 0.0% 0.48 0.48 0.48 0
Jan 26 2023 0.48 -0.015 -3.03% 0.48 0.48 0.48 10,500
Jan 25 2023 0.495 0.00 0.0% 0.495 0.495 0.495 0
Jan 24 2023 0.495 0.00 0.0% 0.495 0.495 0.495 0
Jan 23 2023 0.495 0.015 3.13% 0.49 0.495 0.49 34,110
Jan 20 2023 0.48 -0.04 -7.69% 0.48 0.48 0.48 6,500
Jan 19 2023 0.52 0.00 0.0% 0.52 0.52 0.52 0
Jan 18 2023 0.52 0.00 0.0% 0.52 0.52 0.52 0
Jan 17 2023 0.52 0.00 0.0% 0.52 0.52 0.52 31
Jan 16 2023 0.52 -0.01 -1.89% 0.52 0.52 0.52 2,055
Jan 13 2023 0.53 0.00 0.0% 0.53 0.53 0.53 1,000
Jan 12 2023 0.53 0.05 10.42% 0.53 0.53 0.53 2,500
Jan 11 2023 0.48 0.00 0.0% 0.48 0.48 0.48 2,500
Jan 10 2023 0.48 0.00 0.0% 0.48 0.48 0.48 2,000
Jan 09 2023 0.48 0.00 0.0% 0.48 0.48 0.48 12,105
Jan 06 2023 0.48 0.04 9.09% 0.48 0.48 0.48 17,501
Jan 05 2023 0.44 0.00 0.0% 0.44 0.44 0.44 10
Jan 04 2023 0.44 0.00 0.0% 0.44 0.44 0.44 0
Jan 03 2023 0.44 0.00 0.0% 0.44 0.44 0.44 1,007
Dec 30 2022 0.44 0.00 0.0% 0.44 0.44 0.44 3,000
Dec 29 2022 0.44 -0.02 -4.35% 0.46 0.46 0.44 32,501
See More Historical Prices ยป
Your Recent History
TSX
MBA
CIBT Educa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 15:41:57