CIBT Education Group Inc Historical Data - MBA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
CIBT Education Group Inc (MBA)
CIBT Education Group Inc (MBA) Historical

CIBT Education Group Inc (MBA)

0.445

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.345	-43.6708860759	0.79	0.81	0.38	17051	0.6324153	CS
260	-0.245	-35.5072463768	0.69	0.84	0.38	27231	0.61653512	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.445	0	0.00	0.445	0.445	0.445	0
1713994800	0.445	0	0.00	0.445	0.445	0.445	0
1713908400	0.445	0	0.00	0.445	0.445	0.445	0
1713822000	0.445	0	0.00	0.445	0.445	0.445	0
1713562800	0.445	0	0.00	0.445	0.445	0.445	0
1713476400	0.445	0	0.00	0.445	0.445	0.445	0
1713390000	0.445	0	0.00	0.445	0.445	0.445	0
1713303600	0.445	0	0.00	0.445	0.445	0.445	0
1713217200	0.445	0	0.00	0.445	0.445	0.445	0
1712958000	0.445	0	0.00	0.445	0.445	0.445	0
1712871600	0.445	0	0.00	0.445	0.445	0.445	0
1712785200	0.445	0	0.00	0.445	0.445	0.445	0
1712698800	0.445	0	0.00	0.445	0.445	0.445	0
1712612400	0.445	0	0.00	0.445	0.445	0.445	0
1712353200	0.445	0	0.00	0.445	0.445	0.445	0
1712266800	0.445	0	0.00	0.445	0.445	0.445	0
1712180400	0.445	0	0.00	0.445	0.445	0.445	0
1712094000	0.445	0	0.00	0.445	0.445	0.445	0
1712007600	0.445	0	0.00	0.445	0.445	0.445	0
1711662000	0.445	0	0.00	0.445	0.445	0.445	0
1711575600	0.445	0	0.00	0.445	0.445	0.445	0
1711489200	0.445	0	0.00	0.445	0.445	0.445	0
1711402800	0.445	0	0.00	0.445	0.445	0.445	0
1711143600	0.445	0	0.00	0.445	0.445	0.445	0
1711057200	0.445	0	0.00	0.445	0.445	0.445	0
1710970800	0.445	0	0.00	0.445	0.445	0.445	0
1710884400	0.445	0	0.00	0.445	0.445	0.445	0
1710798000	0.445	0	0.00	0.445	0.445	0.445	0
1710538800	0.445	0	0.00	0.445	0.445	0.445	0
1710452400	0.445	0	0.00	0.445	0.445	0.445	0
1710366000	0.445	0	0.00	0.445	0.445	0.445	0
1710279600	0.445	0	0.00	0.445	0.445	0.445	0
1710193200	0.445	0	0.00	0.445	0.445	0.445	0
1709937600	0.445	0	0.00	0.445	0.445	0.445	0
1709851200	0.445	0	0.00	0.445	0.445	0.445	0
1709764800	0.445	0	0.00	0.445	0.445	0.445	0
1709678400	0.445	0	0.00	0.445	0.445	0.445	0
1709592000	0.445	0	0.00	0.445	0.445	0.445	0
1709332800	0.445	0	0.00	0.445	0.445	0.445	0
1709246400	0.445	0	0.00	0.445	0.445	0.445	0
1709160000	0.445	0	0.00	0.445	0.445	0.445	0
1709073600	0.445	0	0.00	0.445	0.445	0.445	0
1708987200	0.445	0	0.00	0.445	0.445	0.445	0
1708728000	0.445	0	0.00	0.445	0.445	0.445	0
1708641600	0.445	0	0.00	0.445	0.445	0.445	0
1708555200	0.445	0	0.00	0.445	0.445	0.445	0
1708468800	0.445	0	0.00	0.445	0.445	0.445	0
1708123200	0.445	0	0.00	0.445	0.445	0.445	0
1708036800	0.445	0	0.00	0.445	0.445	0.445	0
1707950400	0.445	0	0.00	0.445	0.445	0.445	0
1707864000	0.445	0	0.00	0.445	0.445	0.445	0
1707777600	0.445	0	0.00	0.445	0.445	0.445	0
1707518400	0.445	0	0.00	0.445	0.445	0.445	0
1707432000	0.445	0	0.00	0.445	0.445	0.445	0
1707345600	0.445	0	0.00	0.445	0.445	0.445	0
1707259200	0.445	0	0.00	0.445	0.445	0.445	0
1707172800	0.445	0	0.00	0.445	0.445	0.445	0
1706913600	0.445	0	0.00	0.445	0.445	0.445	0
1706827200	0.445	0	0.00	0.445	0.445	0.445	0
1706740800	0.445	0	0.00	0.445	0.445	0.445	0
1706654400	0.445	0	0.00	0.445	0.445	0.445	0
1706568000	0.445	0	0.00	0.445	0.445	0.445	0
1706308800	0.445	0	0.00	0.445	0.445	0.445	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions