CIBT Education Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CIBT Education Group Inc	MBA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.48	15:16:23

Open Price	Low Price	High Price	Close Price	Prev Close
			0.48	0.48

MBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.495	0.48	0.4900108	17,037	0.00	0.0%
1 Month	0.44	0.53	0.44	0.4865656	7,140	0.04	9.09%
3 Months	0.50	0.54	0.42	0.4772283	9,527	-0.02	-4.0%
6 Months	0.62	0.66	0.42	0.5468156	11,180	-0.14	-22.58%
1 Year	0.61	0.66	0.42	0.5736995	13,141	-0.13	-21.31%
3 Years	0.66	0.84	0.40	0.6178661	25,087	-0.18	-27.27%
5 Years	0.75	0.85	0.40	0.6575095	30,266	-0.27	-36.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.48	0.00	0.0%	0.48	0.48	0.48	0
Jan 26 2023	0.48	-0.015	-3.03%	0.48	0.48	0.48	10,500
Jan 25 2023	0.495	0.00	0.0%	0.495	0.495	0.495	0
Jan 24 2023	0.495	0.00	0.0%	0.495	0.495	0.495	0
Jan 23 2023	0.495	0.015	3.13%	0.49	0.495	0.49	34,110
Jan 20 2023	0.48	-0.04	-7.69%	0.48	0.48	0.48	6,500
Jan 19 2023	0.52	0.00	0.0%	0.52	0.52	0.52	0
Jan 18 2023	0.52	0.00	0.0%	0.52	0.52	0.52	0
Jan 17 2023	0.52	0.00	0.0%	0.52	0.52	0.52	31
Jan 16 2023	0.52	-0.01	-1.89%	0.52	0.52	0.52	2,055
Jan 13 2023	0.53	0.00	0.0%	0.53	0.53	0.53	1,000
Jan 12 2023	0.53	0.05	10.42%	0.53	0.53	0.53	2,500
Jan 11 2023	0.48	0.00	0.0%	0.48	0.48	0.48	2,500
Jan 10 2023	0.48	0.00	0.0%	0.48	0.48	0.48	2,000
Jan 09 2023	0.48	0.00	0.0%	0.48	0.48	0.48	12,105
Jan 06 2023	0.48	0.04	9.09%	0.48	0.48	0.48	17,501
Jan 05 2023	0.44	0.00	0.0%	0.44	0.44	0.44	10
Jan 04 2023	0.44	0.00	0.0%	0.44	0.44	0.44	0
Jan 03 2023	0.44	0.00	0.0%	0.44	0.44	0.44	1,007
Dec 30 2022	0.44	0.00	0.0%	0.44	0.44	0.44	3,000
Dec 29 2022	0.44	-0.02	-4.35%	0.46	0.46	0.44	32,501