Lundin Mining Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Lundin Mining Corporation	LUN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-1.04%	9.54	16:14:59

Open Price	Low Price	High Price	Close Price	Prev Close
9.71	9.54	9.74	9.54	9.64

LUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.01	10.23	9.42	9.75	2,228,743	-0.47	-4.7%
1 Month	9.70	10.23	8.78	9.56	2,515,131	-0.16	-1.65%
3 Months	8.21	10.23	7.53	8.67	3,335,978	1.33	16.2%
6 Months	6.87	10.23	6.24	7.74	3,687,150	2.67	38.86%
1 Year	11.02	14.00	6.24	8.73	3,034,409	-1.48	-13.43%
3 Years	7.04	16.07	4.08	9.38	2,563,857	2.50	35.51%
5 Years	8.11	16.07	4.08	8.45	2,461,407	1.43	17.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 08 2023	9.64	0.00	0.0%	9.64	9.64	9.64	0
Feb 07 2023	9.64	0.17	1.8%	9.52	9.71	9.52	1,789,182
Feb 06 2023	9.47	-0.24	-2.47%	9.56	9.64	9.42	1,768,511
Feb 03 2023	9.71	-0.01	-0.1%	9.78	10.01	9.68	2,341,223
Feb 02 2023	9.72	-0.40	-3.95%	10.06	10.14	9.56	2,805,964
Feb 01 2023	10.12	0.05	0.5%	10.01	10.23	9.85	2,438,835
Jan 31 2023	10.07	0.38	3.92%	9.70	10.16	9.58	2,548,371
Jan 30 2023	9.69	-0.14	-1.42%	9.71	9.85	9.68	2,469,993
Jan 27 2023	9.83	0.18	1.87%	9.61	9.87	9.55	2,420,831
Jan 26 2023	9.65	0.08	0.84%	9.42	9.70	9.42	2,124,359
Jan 25 2023	9.57	0.05	0.53%	9.40	9.58	9.34	1,594,474
Jan 24 2023	9.52	0.11	1.17%	9.31	9.58	9.29	2,020,047
Jan 23 2023	9.41	-0.07	-0.74%	9.48	9.49	9.32	1,756,996
Jan 20 2023	9.48	0.11	1.17%	9.35	9.55	9.26	2,404,581
Jan 19 2023	9.37	0.04	0.43%	9.23	9.49	9.19	2,391,569
Jan 18 2023	9.33	0.34	3.78%	9.20	9.51	9.20	4,490,679
Jan 17 2023	8.99	0.04	0.45%	8.93	9.08	8.91	2,010,162
Jan 16 2023	8.95	-0.30	-3.24%	9.13	9.15	8.85	1,571,155
Jan 13 2023	9.25	-0.58	-5.9%	9.20	9.36	8.78	6,013,422
Jan 12 2023	9.83	0.08	0.82%	9.86	9.95	9.63	2,062,464
Jan 11 2023	9.75	0.34	3.61%	9.70	9.79	9.49	3,279,801
Jan 10 2023	9.41	0.00	0.0%	9.41	9.41	9.41	0
Jan 09 2023	9.41	0.26	2.84%	9.33	9.61	9.33	2,798,333