LUN

Lundin Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Lundin Mining Corporation LUN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.04% 9.54 16:14:59
Open Price Low Price High Price Close Price Prev Close
9.71 9.54 9.74 9.54 9.64
more quote information »

LUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0110.239.429.752,228,743-0.47-4.7%
1 Month9.7010.238.789.562,515,131-0.16-1.65%
3 Months8.2110.237.538.673,335,9781.3316.2%
6 Months6.8710.236.247.743,687,1502.6738.86%
1 Year11.0214.006.248.733,034,409-1.48-13.43%
3 Years7.0416.074.089.382,563,8572.5035.51%
5 Years8.1116.074.088.452,461,4071.4317.63%

LUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 9.64 0.00 0.0% 9.64 9.64 9.64 0
Feb 07 2023 9.64 0.17 1.8% 9.52 9.71 9.52 1,789,182
Feb 06 2023 9.47 -0.24 -2.47% 9.56 9.64 9.42 1,768,511
Feb 03 2023 9.71 -0.01 -0.1% 9.78 10.01 9.68 2,341,223
Feb 02 2023 9.72 -0.40 -3.95% 10.06 10.14 9.56 2,805,964
Feb 01 2023 10.12 0.05 0.5% 10.01 10.23 9.85 2,438,835
Jan 31 2023 10.07 0.38 3.92% 9.70 10.16 9.58 2,548,371
Jan 30 2023 9.69 -0.14 -1.42% 9.71 9.85 9.68 2,469,993
Jan 27 2023 9.83 0.18 1.87% 9.61 9.87 9.55 2,420,831
Jan 26 2023 9.65 0.08 0.84% 9.42 9.70 9.42 2,124,359
Jan 25 2023 9.57 0.05 0.53% 9.40 9.58 9.34 1,594,474
Jan 24 2023 9.52 0.11 1.17% 9.31 9.58 9.29 2,020,047
Jan 23 2023 9.41 -0.07 -0.74% 9.48 9.49 9.32 1,756,996
Jan 20 2023 9.48 0.11 1.17% 9.35 9.55 9.26 2,404,581
Jan 19 2023 9.37 0.04 0.43% 9.23 9.49 9.19 2,391,569
Jan 18 2023 9.33 0.34 3.78% 9.20 9.51 9.20 4,490,679
Jan 17 2023 8.99 0.04 0.45% 8.93 9.08 8.91 2,010,162
Jan 16 2023 8.95 -0.30 -3.24% 9.13 9.15 8.85 1,571,155
Jan 13 2023 9.25 -0.58 -5.9% 9.20 9.36 8.78 6,013,422
Jan 12 2023 9.83 0.08 0.82% 9.86 9.95 9.63 2,062,464
Jan 11 2023 9.75 0.34 3.61% 9.70 9.79 9.49 3,279,801
Jan 10 2023 9.41 0.00 0.0% 9.41 9.41 9.41 0
Jan 09 2023 9.41 0.26 2.84% 9.33 9.61 9.33 2,798,333
See More Historical Prices ยป
Your Recent History
TSX
LUN
Lundin Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:57:31