We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.98087739033 | 17.78 | 18.71 | 17.63 | 429455 | 18.16027662 | CS |
| 4 | -0.69 | -3.63157894737 | 19 | 20 | 17.61 | 522166 | 18.69685285 | CS |
| 12 | -6.33 | -25.6899350649 | 24.64 | 27.05 | 17.31 | 759075 | 19.11842898 | CS |
| 26 | 0.38 | 2.1193530396 | 17.93 | 28.73 | 16.94 | 687452 | 21.21763478 | CS |
| 52 | 0.63 | 3.56334841629 | 17.68 | 28.73 | 16.94 | 683920 | 20.77787224 | CS |
| 156 | -68.77 | -78.9733578319 | 87.08 | 165.75 | 16.94 | 1002715 | 38.7257141 | CS |
| 260 | -5.66 | -23.6128493951 | 23.97 | 165.75 | 10.5 | 832055 | 40.88970529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1714081200 | 18.08 | -0.54 | -2.90 | 18.31 | 18.31 | 18.02 | 487976 |
| 1713994800 | 18.62 | 0.17 | 0.92 | 18.45 | 18.71 | 18.33 | 329152 |
| 1713908400 | 18.45 | 0.45 | 2.50 | 18.02 | 18.58 | 18.01 | 458704 |
| 1713822000 | 18 | 0.22 | 1.24 | 17.88 | 18.06 | 17.73 | 392485 |
| 1713562800 | 17.78 | -0.12 | -0.67 | 17.78 | 18.02 | 17.63 | 478959 |
| 1713476400 | 17.9 | -0.14 | -0.78 | 17.88 | 18.27 | 17.72 | 435539 |
| 1713390000 | 18.04 | 0.29 | 1.63 | 17.86 | 18.22 | 17.81 | 396611 |
| 1713303600 | 17.75 | -0.08 | -0.45 | 17.72 | 18.16 | 17.61 | 528879 |
| 1713217200 | 17.83 | -0.63 | -3.41 | 18.59 | 18.59 | 17.69 | 561487 |
| 1712958000 | 18.46 | -0.7 | -3.65 | 19.05 | 19.21 | 18.45 | 413112 |
| 1712871600 | 19.16 | 0.15 | 0.79 | 19.05 | 19.32 | 18.92 | 441230 |
| 1712785200 | 19.01 | -0.3 | -1.55 | 18.83 | 19.18 | 18.8 | 423337 |
| 1712698800 | 19.31 | 0.14 | 0.73 | 19.17 | 19.42 | 19.12 | 349228 |
| 1712612400 | 19.17 | -0.04 | -0.21 | 19.16 | 19.37 | 19.05 | 248177 |
| 1712353200 | 19.21 | 0.48 | 2.56 | 18.79 | 19.34 | 18.75 | 589876 |
| 1712266800 | 18.73 | -1.16 | -5.83 | 19.71 | 19.94 | 18.71 | 1105828 |
| 1712180400 | 19.89 | 1.03 | 5.46 | 19.45 | 20 | 19.44 | 1182780 |
| 1712094000 | 18.86 | -0.39 | -2.03 | 18.9 | 18.97 | 18.71 | 464607 |
| 1712007600 | 19.25 | 0.2 | 1.05 | 19 | 19.45 | 18.63 | 633186 |
| 1711662000 | 19.05 | 0.1 | 0.53 | 18.95 | 19.12 | 18.82 | 428302 |
| 1711575600 | 18.95 | 0.16 | 0.85 | 18.9 | 18.98 | 18.41 | 417504 |
| 1711489200 | 18.79 | 0.06 | 0.32 | 18.86 | 19.25 | 18.72 | 578089 |
| 1711402800 | 18.73 | 0.62 | 3.42 | 18.38 | 19.3 | 18.38 | 1014298 |
| 1711143600 | 18.11 | -0.31 | -1.68 | 18.33 | 18.46 | 18.03 | 391024 |
| 1711057200 | 18.42 | -0.05 | -0.27 | 18.67 | 18.71 | 18.35 | 417351 |
| 1710970800 | 18.47 | 0.62 | 3.47 | 17.86 | 18.62 | 17.7 | 624172 |
| 1710884400 | 17.85 | -0.09 | -0.50 | 17.79 | 18 | 17.72 | 387590 |
| 1710798000 | 17.94 | 0.6 | 3.46 | 17.55 | 17.96 | 17.48 | 558203 |
| 1710538800 | 17.34 | -0.28 | -1.59 | 17.53 | 17.79 | 17.31 | 781607 |
| 1710452400 | 17.62 | -0.42 | -2.33 | 18 | 18.03 | 17.58 | 692590 |
| 1710366000 | 18.04 | -0.12 | -0.66 | 18.11 | 18.5 | 17.93 | 649731 |
| 1710279600 | 18.16 | 0.04 | 0.22 | 18.18 | 18.24 | 17.94 | 452573 |
| 1710193200 | 18.12 | -0.19 | -1.04 | 18.2 | 18.28 | 17.9 | 575927 |
| 1709937600 | 18.31 | -0.14 | -0.76 | 18.41 | 18.91 | 18.31 | 587265 |
| 1709851200 | 18.45 | 0.11 | 0.60 | 18.49 | 18.62 | 18.16 | 467248 |
| 1709764800 | 18.34 | -0.31 | -1.66 | 18.83 | 19.06 | 18.28 | 559604 |
| 1709678400 | 18.65 | -0.61 | -3.17 | 19.06 | 19.24 | 18.49 | 546103 |
| 1709592000 | 19.26 | -0.09 | -0.47 | 19.35 | 19.56 | 18.91 | 553782 |
| 1709332800 | 19.35 | 0.3 | 1.57 | 19.1 | 19.53 | 18.92 | 525022 |
| 1709246400 | 19.05 | 0.59 | 3.20 | 18.57 | 19.05 | 18.57 | 763781 |
| 1709160000 | 18.46 | -0.03 | -0.16 | 18.3 | 18.57 | 18.2 | 378911 |
| 1709073600 | 18.49 | 0.22 | 1.20 | 18 | 18.55 | 17.94 | 546883 |
| 1708987200 | 18.27 | -0.03 | -0.16 | 18.23 | 18.68 | 18.17 | 559175 |
| 1708728000 | 18.3 | 0.72 | 4.10 | 17.6 | 18.37 | 17.4 | 925863 |
| 1708641600 | 17.58 | -0.25 | -1.40 | 18.14 | 18.18 | 17.55 | 771254 |
| 1708555200 | 17.83 | -0.54 | -2.94 | 18.2 | 18.26 | 17.64 | 1138352 |
| 1708468800 | 18.37 | -0.95 | -4.92 | 19.25 | 19.38 | 18.15 | 1310302 |
| 1708123200 | 19.32 | -0.38 | -1.93 | 19.57 | 19.76 | 19.14 | 1221591 |
| 1708036800 | 19.7 | 1.34 | 7.30 | 18.4 | 19.75 | 18.4 | 2047209 |
| 1707950400 | 18.36 | 0.13 | 0.71 | 18.35 | 18.87 | 18.23 | 757052 |
| 1707864000 | 18.23 | -0.38 | -2.04 | 18.01 | 18.27 | 17.81 | 1818959 |
| 1707777600 | 18.61 | -0.33 | -1.74 | 18.94 | 19.23 | 18.57 | 1421778 |
| 1707518400 | 18.94 | -0.96 | -4.82 | 20.03 | 20.25 | 18.93 | 2799224 |
| 1707432000 | 19.9 | -6.43 | -24.42 | 23 | 23.75 | 19.58 | 4028694 |
| 1707345600 | 26.33 | -0.25 | -0.94 | 26.71 | 27.05 | 26.32 | 720856 |
| 1707259200 | 26.58 | 0.8 | 3.10 | 25.95 | 26.8 | 25.91 | 673420 |
| 1707172800 | 25.78 | 0.22 | 0.86 | 25.51 | 25.82 | 25.05 | 481362 |
| 1706913600 | 25.56 | 0.76 | 3.06 | 24.64 | 25.89 | 24.52 | 532532 |
| 1706827200 | 24.8 | -0.01 | -0.04 | 25 | 25.32 | 24.4 | 622160 |
| 1706740800 | 24.81 | -0.55 | -2.17 | 25.15 | 25.48 | 24.8 | 631973 |
| 1706654400 | 25.36 | -0.5 | -1.93 | 25.71 | 25.71 | 25.21 | 294809 |
| 1706568000 | 25.86 | 0.61 | 2.42 | 25.25 | 25.92 | 24.97 | 384608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
