We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716846000 | 20.07 | 0.06 | 0.30 | 20.07 | 20.07 | 20.07 | 0 |
| 1716586800 | 20.01 | 0.05 | 0.25 | 20.01 | 20.01 | 20.01 | 0 |
| 1716500400 | 19.96 | -0.09 | -0.45 | 19.96 | 19.96 | 19.96 | 0 |
| 1716414000 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1716327600 | 20.04 | 0.04 | 0.20 | 20.04 | 20.04 | 20.04 | 0 |
| 1715982000 | 20 | -0.09 | -0.45 | 20 | 20 | 20 | 0 |
| 1715895600 | 20.09 | -0.01 | -0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1715809200 | 20.1 | 0.2 | 1.01 | 20.1 | 20.1 | 20.1 | 0 |
| 1715722800 | 19.9 | 0.09 | 0.45 | 19.9 | 19.9 | 19.9 | 0 |
| 1715636400 | 19.81 | 0.03 | 0.15 | 19.81 | 19.81 | 19.81 | 0 |
| 1715377200 | 19.78 | -0.08 | -0.40 | 19.78 | 19.78 | 19.78 | 0 |
| 1715290800 | 19.86 | 0.07 | 0.35 | 19.86 | 19.86 | 19.86 | 0 |
| 1715204400 | 19.79 | -0.09 | -0.45 | 19.79 | 19.79 | 19.79 | 0 |
| 1715118000 | 19.88 | 0.1 | 0.51 | 19.93 | 19.93 | 19.88 | 3500 |
| 1715031600 | 19.78 | 0.06 | 0.30 | 19.78 | 19.78 | 19.78 | 0 |
| 1714772400 | 19.72 | 0.16 | 0.82 | 19.72 | 19.72 | 19.72 | 2500 |
| 1714686000 | 19.56 | 0.07 | 0.36 | 19.57 | 19.57 | 19.56 | 7400 |
| 1714599600 | 19.49 | 0.1 | 0.52 | 19.48 | 19.5 | 19.47 | 22400 |
| 1714513200 | 19.39 | -0.11 | -0.56 | 19.41 | 19.43 | 19.39 | 5500 |
| 1714426800 | 19.5 | -0.06 | -0.31 | 19.5 | 19.5 | 19.5 | 91 |
| 1714167600 | 19.56 | 0.09 | 0.46 | 19.56 | 19.56 | 19.56 | 0 |
| 1714081200 | 19.47 | -0.1 | -0.51 | 19.48 | 19.48 | 19.47 | 372 |
| 1713994800 | 19.57 | -0.12 | -0.61 | 19.56 | 19.57 | 19.56 | 500 |
| 1713908400 | 19.69 | -0.01 | -0.05 | 19.65 | 19.74 | 19.65 | 3500 |
| 1713822000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1713562800 | 19.7 | 0.05 | 0.25 | 19.7 | 19.7 | 19.7 | 0 |
| 1713476400 | 19.65 | -0.08 | -0.41 | 19.69 | 19.69 | 19.65 | 100 |
| 1713390000 | 19.73 | 0.17 | 0.87 | 19.71 | 19.74 | 19.71 | 9000 |
| 1713303600 | 19.56 | -0.1 | -0.51 | 19.56 | 19.56 | 19.56 | 0 |
| 1713217200 | 19.66 | -0.29 | -1.45 | 19.71 | 19.71 | 19.61 | 12870 |
| 1712958000 | 19.95 | 0.11 | 0.55 | 20.02 | 20.02 | 19.95 | 5200 |
| 1712871600 | 19.84 | -0.07 | -0.35 | 19.84 | 19.84 | 19.84 | 0 |
| 1712785200 | 19.91 | -0.38 | -1.87 | 20.03 | 20.03 | 19.89 | 24101 |
| 1712698800 | 20.29 | 0.16 | 0.79 | 20.26 | 20.29 | 20.26 | 11000 |
| 1712612400 | 20.13 | -0.03 | -0.15 | 20.13 | 20.13 | 20.13 | 0 |
| 1712353200 | 20.16 | -0.21 | -1.03 | 20.18 | 20.18 | 20.16 | 4500 |
| 1712266800 | 20.37 | 0.13 | 0.64 | 20.36 | 20.37 | 20.36 | 11400 |
| 1712180400 | 20.24 | -0.03 | -0.15 | 20.1 | 20.24 | 20.07 | 8000 |
| 1712094000 | 20.27 | -0.06 | -0.30 | 20.14 | 20.27 | 20.14 | 5400 |
| 1712007600 | 20.33 | -0.33 | -1.60 | 20.47 | 20.47 | 20.33 | 15900 |
| 1711662000 | 20.66 | 0.01 | 0.05 | 20.61 | 20.72 | 20.61 | 10000 |
| 1711575600 | 20.65 | -0.04 | -0.19 | 20.6 | 20.65 | 20.6 | 1693 |
| 1711489200 | 20.69 | 0.06 | 0.29 | 20.69 | 20.69 | 20.69 | 87 |
| 1711402800 | 20.63 | -0.07 | -0.34 | 20.63 | 20.63 | 20.63 | 41 |
| 1711143600 | 20.7 | 0.16 | 0.78 | 20.7 | 20.7 | 20.7 | 0 |
| 1711057200 | 20.54 | 0.03 | 0.15 | 20.54 | 20.54 | 20.54 | 0 |
| 1710970800 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1710884400 | 20.51 | 0.06 | 0.29 | 20.54 | 20.54 | 20.51 | 2500 |
| 1710798000 | 20.45 | -0.06 | -0.29 | 20.45 | 20.45 | 20.45 | 0 |
| 1710538800 | 20.51 | 0.01 | 0.05 | 20.53 | 20.53 | 20.51 | 4870 |
| 1710452400 | 20.5 | -0.26 | -1.25 | 20.57 | 20.57 | 20.5 | 33200 |
| 1710366000 | 20.76 | -0.08 | -0.38 | 20.76 | 20.76 | 20.76 | 0 |
| 1710279600 | 20.84 | -0.11 | -0.53 | 20.84 | 20.84 | 20.84 | 0 |
| 1710193200 | 20.95 | -0.02 | -0.10 | 20.95 | 20.95 | 20.95 | 1431 |
| 1709937600 | 20.97 | -0.03 | -0.14 | 20.97 | 20.97 | 20.97 | 2527 |
| 1709851200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1709764800 | 21 | 0.09 | 0.43 | 21 | 21 | 21 | 0 |
| 1709678400 | 20.91 | 0.23 | 1.11 | 20.88 | 20.91 | 20.87 | 2500 |
| 1709592000 | 20.68 | -0.07 | -0.34 | 20.68 | 20.68 | 20.68 | 0 |
| 1709332800 | 20.75 | 0.12 | 0.58 | 20.58 | 20.75 | 20.58 | 5000 |
| 1709246400 | 20.63 | 0.1 | 0.49 | 20.6 | 20.63 | 20.6 | 4900 |
| 1709160000 | 20.53 | -0.07 | -0.34 | 20.53 | 20.53 | 20.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
