We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 15.75 | -0.12 | -0.76 | 15.87 | 15.87 | 15.74 | 4540 |
| 1716500400 | 15.87 | -0.1 | -0.63 | 15.89 | 15.93 | 15.87 | 5928 |
| 1716414000 | 15.97 | 0.08 | 0.50 | 15.98 | 16 | 15.97 | 7012 |
| 1716327600 | 15.89 | 0.01 | 0.06 | 15.95 | 15.95 | 15.87 | 1810 |
| 1715982000 | 15.88 | 0 | 0.00 | 15.84 | 15.88 | 15.82 | 1399 |
| 1715895600 | 15.88 | 0.03 | 0.19 | 15.85 | 15.88 | 15.85 | 513 |
| 1715809200 | 15.85 | 0.11 | 0.70 | 15.78 | 15.85 | 15.78 | 14751 |
| 1715722800 | 15.74 | 0.01 | 0.06 | 15.73 | 15.74 | 15.68 | 1462 |
| 1715636400 | 15.73 | 0 | 0.00 | 15.78 | 15.78 | 15.71 | 4467 |
| 1715377200 | 15.73 | 0.01 | 0.06 | 15.72 | 15.73 | 15.7 | 1965 |
| 1715290800 | 15.72 | 0.04 | 0.26 | 15.67 | 15.72 | 15.66 | 7551 |
| 1715204400 | 15.68 | 0 | 0.00 | 15.77 | 15.77 | 15.66 | 1787 |
| 1715118000 | 15.68 | 0.17 | 1.10 | 15.56 | 15.68 | 15.56 | 1955 |
| 1715031600 | 15.51 | -0.02 | -0.13 | 15.52 | 15.52 | 15.45 | 6541 |
| 1714772400 | 15.53 | 0.13 | 0.84 | 15.48 | 15.53 | 15.45 | 1926 |
| 1714686000 | 15.4 | -0.12 | -0.77 | 15.45 | 15.45 | 15.36 | 9807 |
| 1714599600 | 15.52 | -0.03 | -0.19 | 15.46 | 15.57 | 15.4 | 2309 |
| 1714513200 | 15.55 | 0.09 | 0.58 | 15.54 | 15.57 | 15.53 | 8426 |
| 1714426800 | 15.46 | -0.13 | -0.83 | 15.49 | 15.5 | 15.42 | 2494 |
| 1714167600 | 15.59 | 0 | 0.00 | 15.62 | 15.62 | 15.57 | 3258 |
| 1714081200 | 15.59 | -0.17 | -1.08 | 15.78 | 15.78 | 15.58 | 18844 |
| 1713994800 | 15.76 | 0.03 | 0.19 | 15.93 | 15.93 | 15.74 | 3411 |
| 1713908400 | 15.73 | 0.1 | 0.64 | 15.77 | 15.77 | 15.72 | 1100 |
| 1713822000 | 15.63 | 0.03 | 0.19 | 15.6 | 15.73 | 15.6 | 3864 |
| 1713562800 | 15.6 | 0.06 | 0.39 | 15.55 | 15.6 | 15.54 | 6803 |
| 1713476400 | 15.54 | 0.01 | 0.06 | 15.53 | 15.55 | 15.52 | 12728 |
| 1713390000 | 15.53 | -0.09 | -0.58 | 15.6 | 15.62 | 15.53 | 13331 |
| 1713303600 | 15.62 | 0.05 | 0.32 | 15.67 | 15.67 | 15.62 | 10293 |
| 1713217200 | 15.57 | -0.02 | -0.13 | 15.69 | 15.69 | 15.57 | 2778 |
| 1712958000 | 15.59 | -0.11 | -0.70 | 15.67 | 15.68 | 15.55 | 9571 |
| 1712871600 | 15.7 | -0.07 | -0.44 | 15.73 | 15.77 | 15.7 | 3073 |
| 1712785200 | 15.77 | -0.02 | -0.13 | 15.76 | 15.79 | 15.75 | 6706 |
| 1712698800 | 15.79 | 0.04 | 0.25 | 15.79 | 15.79 | 15.75 | 3722 |
| 1712612400 | 15.75 | -0.09 | -0.57 | 15.78 | 15.79 | 15.75 | 7870 |
| 1712353200 | 15.84 | 0.17 | 1.08 | 15.8 | 15.84 | 15.78 | 2068 |
| 1712266800 | 15.67 | -0.19 | -1.20 | 15.82 | 15.82 | 15.67 | 6686 |
| 1712180400 | 15.86 | -0.04 | -0.25 | 15.94 | 15.94 | 15.82 | 3673 |
| 1712094000 | 15.9 | -0.26 | -1.61 | 16.02 | 16.02 | 15.85 | 33466 |
| 1712007600 | 16.16 | -0.05 | -0.31 | 16.21 | 16.21 | 16.1 | 4172 |
| 1711662000 | 16.21 | 0.01 | 0.06 | 16.21 | 16.219999 | 16.19 | 922 |
| 1711575600 | 16.2 | -0.02 | -0.12 | 16.23 | 16.23 | 16.18 | 1212 |
| 1711489200 | 16.219999 | 0.1 | 0.62 | 16.14 | 16.23 | 16.14 | 3616 |
| 1711402800 | 16.12 | -0.07 | -0.43 | 16.18 | 16.18 | 16.11 | 9739 |
| 1711143600 | 16.19 | 0.09 | 0.56 | 16.18 | 16.2 | 16.18 | 1502 |
| 1711057200 | 16.1 | 0.08 | 0.50 | 16.11 | 16.14 | 16.1 | 3151 |
| 1710970800 | 16.02 | -0.12 | -0.74 | 16.2 | 16.2 | 15.99 | 9686 |
| 1710884400 | 16.14 | 0.12 | 0.75 | 16.04 | 16.149999 | 16.04 | 1742 |
| 1710798000 | 16.02 | 0 | 0.00 | 16.05 | 16.05 | 16.02 | 546 |
| 1710538800 | 16.02 | -0.03 | -0.19 | 16.05 | 16.059999 | 16.02 | 855 |
| 1710452400 | 16.05 | 0.02 | 0.12 | 15.99 | 16.05 | 15.99 | 1016 |
| 1710366000 | 16.03 | -0.07 | -0.43 | 16.1 | 16.1 | 16.02 | 2010 |
| 1710279600 | 16.1 | 0.06 | 0.37 | 16.09 | 16.1 | 16.079999 | 1463 |
| 1710193200 | 16.04 | 0.01 | 0.06 | 16.079999 | 16.079999 | 15.98 | 5582 |
| 1709937600 | 16.03 | 0.06 | 0.38 | 15.98 | 16.05 | 15.98 | 1323 |
| 1709851200 | 15.97 | -0.03 | -0.19 | 16.079999 | 16.079999 | 15.95 | 6300 |
| 1709764800 | 16 | 0.02 | 0.13 | 16.04 | 16.05 | 16 | 4160 |
| 1709678400 | 15.98 | -0.05 | -0.31 | 16.02 | 16.03 | 15.97 | 8335 |
| 1709592000 | 16.03 | -0.02 | -0.12 | 16.05 | 16.05 | 16.03 | 3079 |
| 1709332800 | 16.05 | 0.08 | 0.50 | 16.059999 | 16.059999 | 15.97 | 3126 |
| 1709246400 | 15.97 | -0.09 | -0.56 | 16.04 | 16.04 | 15.95 | 3076 |
| 1709160000 | 16.059999 | -0.15 | -0.93 | 16.239999 | 16.239999 | 16.05 | 1360 |
| 1709073600 | 16.21 | -0.01 | -0.06 | 16.239999 | 16.239999 | 16.21 | 873 |
| 1708987200 | 16.219999 | -0.1 | -0.61 | 16.32 | 16.32 | 16.219999 | 4097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
