Evolve Global Healthcare Enhanced Yield Fund Historical Data - LIFE.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Global Healthcare Enhanced Yield Fund (LIFE.U)
Evolve Global Healthcare Enhanced Yield Fund (LIFE.U) Historical

Evolve Global Healthcare Enhanced Yield Fund (LIFE.U)

20.49

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	20.49	0	0.00	20.49	20.49	20.49	0
1714081200	20.49	-0.11	-0.53	20.41	20.51	20.41	5700
1713994800	20.6	-0.11	-0.53	20.61	20.62	20.6	1200
1713908400	20.71	0.31	1.52	20.63	20.71	20.63	1900
1713822000	20.4	0.18	0.89	20.41	20.41	20.4	100
1713562800	20.22	0.1	0.50	20.22	20.22	20.22	0
1713476400	20.12	-0.11	-0.54	20.12	20.12	20.12	0
1713390000	20.23	-0.07	-0.34	20.2	20.23	20.2	100
1713303600	20.3	-0.09	-0.44	20.35	20.35	20.3	100
1713217200	20.39	-0.03	-0.15	20.38	20.39	20.38	2293
1712958000	20.42	-0.28	-1.35	20.6	20.6	20.42	1500
1712871600	20.7	-0.01	-0.05	20.7	20.7	20.7	0
1712785200	20.71	-0.18	-0.86	20.71	20.71	20.71	720
1712698800	20.89	0.07	0.34	20.88	20.89	20.86	281
1712612400	20.82	-0.08	-0.38	20.82	20.82	20.82	0
1712353200	20.9	0.11	0.53	20.89	20.9	20.89	600
1712266800	20.79	-0.24	-1.14	20.79	20.79	20.79	200
1712180400	21.03	-0.07	-0.33	21.03	21.03	21.03	0
1712094000	21.1	-0.16	-0.75	21.1	21.1	21.1	0
1712007600	21.26	-0.18	-0.84	21.26	21.26	21.26	100
1711662000	21.44	0.06	0.28	21.44	21.44	21.44	0
1711575600	21.38	0.06	0.28	21.38	21.38	21.38	0
1711489200	21.32	0.05	0.24	21.3	21.32	21.3	200
1711402800	21.27	0	0.00	21.27	21.27	21.27	200
1711143600	21.27	-0.01	-0.05	21.27	21.27	21.27	0
1711057200	21.28	0.04	0.19	21.28	21.28	21.28	0
1710970800	21.24	-0.06	-0.28	21.24	21.24	21.24	0
1710884400	21.3	0.04	0.19	21.3	21.3	21.3	0
1710798000	21.26	-0.05	-0.23	21.26	21.26	21.26	0
1710538800	21.31	-0.08	-0.37	21.33	21.33	21.31	800
1710452400	21.39	-0.16	-0.74	21.55	21.55	21.38	6200
1710366000	21.55	-0.11	-0.51	21.55	21.55	21.55	300
1710279600	21.66	0.13	0.60	21.66	21.66	21.66	0
1710193200	21.53	-0.02	-0.09	21.53	21.53	21.53	0
1709937600	21.55	0.04	0.19	21.55	21.55	21.55	0
1709851200	21.51	0.13	0.61	21.53	21.53	21.51	100
1709764800	21.38	0.14	0.66	21.38	21.38	21.38	0
1709678400	21.24	-0.09	-0.42	21.24	21.24	21.24	0
1709592000	21.33	-0.01	-0.05	21.32	21.33	21.32	100
1709332800	21.34	0.19	0.90	21.34	21.34	21.34	40
1709246400	21.15	-0.12	-0.56	21.2	21.2	21.15	125
1709160000	21.27	-0.19	-0.89	21.22	21.27	21.22	2764
1709073600	21.46	-0.05	-0.23	21.46	21.46	21.46	0
1708987200	21.51	-0.13	-0.60	21.51	21.51	21.51	200
1708728000	21.64	0.16	0.74	21.64	21.64	21.64	0
1708641600	21.48	0.19	0.89	21.48	21.48	21.48	0
1708555200	21.29	0.08	0.38	21.19	21.29	21.19	1600
1708468800	21.21	0.03	0.14	21.26	21.33	21.21	2100
1708123200	21.18	0.04	0.19	21.18	21.18	21.18	0
1708036800	21.14	0.14	0.67	21.14	21.14	21.14	0
1707950400	21	0.11	0.53	21	21	21	0
1707864000	20.89	-0.17	-0.81	20.89	20.89	20.89	100
1707777600	21.06	0	0.00	21.06	21.06	21.06	0
1707518400	21.06	-0.02	-0.09	21.06	21.06	21.06	0
1707432000	21.08	-0.14	-0.66	21	21.08	21	150
1707345600	21.22	-0.09	-0.42	21.34	21.34	21.22	2200
1707259200	21.31	0.11	0.52	21.31	21.31	21.31	0
1707172800	21.2	0.01	0.05	21.2	21.2	21.2	0
1706913600	21.19	-0.1	-0.47	21.12	21.19	21.12	1200
1706827200	21.29	0.14	0.66	21.29	21.29	21.29	50
1706740800	21.15	-0.06	-0.28	21.15	21.15	21.15	0
1706654400	21.21	-0.09	-0.42	21.21	21.21	21.21	0
1706568000	21.3	0.11	0.52	21.3	21.3	21.3	1

Evolve Global Healthcare...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions