We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 3.58 | 5.64936089632 | 63.37 | 67 | 63 | 8375 | 65.09040974 | CS |
| 52 | 25.22 | 60.4361370717 | 41.73 | 69.5 | 40.25 | 6791 | 62.85930984 | CS |
| 156 | 23.95 | 55.6976744186 | 43 | 69.5 | 35.01 | 3408 | 53.84153945 | CS |
| 260 | 23.46 | 53.9434352725 | 43.49 | 69.5 | 23.28 | 2995 | 48.18294619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714599600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1714513200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1714426800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1714167600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1714081200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1713994800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1713908400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1713822000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1713562800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1713476400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1713390000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1713303600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1713217200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712958000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712871600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712785200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712698800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712612400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712353200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712266800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712180400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712094000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1712007600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1711662000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1711575600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1711489200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1711402800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1711143600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1711057200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1710970800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1710884400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1710798000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1710538800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1710452400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1710366000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1710279600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1710193200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709937600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709851200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709764800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709678400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709592000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709332800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709246400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709160000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1709073600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1708987200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1708728000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1708641600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1708555200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1708468800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1708123200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1708036800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1707950400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1707864000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1707777600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1707518400 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1707432000 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1707345600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1707259200 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1707172800 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1706913600 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
