Canadian Life Companies Split Corp Historical Data - LFE.PR.B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Life Companies Split Corp (LFE.PR.B)
Canadian Life Companies Split Corp (LFE.PR.B) Historical

Canadian Life Companies Split Corp (LFE.PR.B)

10.16

0.06

(0.594059%)

Closed May 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	10.16	0.06	0.59	10.16	10.16	10.16	385
1714686000	10.1	0	0.00	10.1	10.1	10.1	0
1714599600	10.1	-0.04	-0.39	10.1	10.11	10.1	3200
1714513200	10.14	0.02	0.20	10.14	10.14	10.14	200
1714426800	10.12	0.02	0.20	10.1	10.12	10.1	3300
1714167600	10.1	0	0.00	10.1	10.1	10.1	0
1714081200	10.1	-0.02	-0.20	10.09	10.1	10.09	8000
1713994800	10.12	0.06	0.60	10.1	10.12	10.1	1300
1713908400	10.06	0	0.00	10.06	10.06	10.06	0
1713822000	10.06	-0.02	-0.20	10.06	10.06	10.06	944
1713562800	10.08	-0.01	-0.10	10.05	10.08	10.05	5396
1713476400	10.09	0.01	0.10	10.06	10.09	10.06	1300
1713390000	10.08	0.01	0.10	10.1	10.1	10.05	5621
1713303600	10.07	0	0.00	10.05	10.07	10.05	6031
1713217200	10.07	-0.01	-0.10	10.13	10.13	10.07	5300
1712958000	10.08	0.01	0.10	10.08	10.08	10.08	500
1712871600	10.07	-0.02	-0.20	10.1	10.11	10.05	15729
1712785200	10.09	-0.02	-0.20	10.09	10.12	10.09	7200
1712698800	10.11	0	0.00	10.13	10.13	10.11	5500
1712612400	10.11	-0.03	-0.30	10.14	10.14	10.01	6850
1712353200	10.14	-0.01	-0.10	10.17	10.17	10.14	3300
1712266800	10.15	-0.03	-0.29	10.15	10.15	10.15	1000
1712180400	10.18	0.04	0.39	10.18	10.18	10.18	1145
1712094000	10.14	-0.05	-0.49	10.15	10.15	10.14	6669
1712007600	10.19	0.03	0.30	10.18	10.19	10.14	4800
1711662000	10.16	-0.03	-0.29	10.17	10.17	10.16	600
1711575600	10.19	0	0.00	10.18	10.19	10.17	8500
1711489200	10.19	0.01	0.10	10.18	10.19	10.18	4790
1711402800	10.18	0.01	0.10	10.16	10.18	10.15	5790
1711143600	10.17	-0.03	-0.29	10.18	10.25	10.17	1090
1711057200	10.2	0	0.00	10.2	10.2	10.2	0
1710970800	10.2	0	0.00	10.2	10.2	10.2	1005
1710884400	10.2	0	0.00	10.15	10.2	10.15	844
1710798000	10.2	0	0.00	10.2	10.21	10.2	2532
1710538800	10.2	0	0.00	10.2	10.2	10.2	2700
1710452400	10.2	0.05	0.49	10.16	10.2	10.15	3000
1710366000	10.15	0	0.00	10.15	10.15	10.15	1
1710279600	10.15	0	0.00	10.16	10.16	10.15	1100
1710193200	10.15	-0.01	-0.10	10.17	10.17	10.15	7967
1709937600	10.16	0.01	0.10	10.16	10.16	10.16	3293
1709851200	10.15	-0.02	-0.20	10.17	10.18	10.15	12000
1709764800	10.17	0	0.00	10.18	10.18	10.17	2201
1709678400	10.17	-0.03	-0.29	10.17	10.17	10.17	1500
1709592000	10.2	0	0.00	10.21	10.21	10.17	3195
1709332800	10.2	0	0.00	10.2	10.2	10.2	971
1709246400	10.2	0	0.00	10.2	10.2	10.2	1000
1709160000	10.2	-0.08	-0.78	10.22	10.22	10.19	13747
1709073600	10.28	0	0.00	10.28	10.28	10.28	0
1708987200	10.28	0	0.00	10.28	10.28	10.28	1450
1708728000	10.28	-0.02	-0.19	10.25	10.28	10.25	1900
1708641600	10.3	0.06	0.59	10.27	10.3	10.27	4722
1708555200	10.24	0	0.00	10.24	10.24	10.24	0
1708468800	10.24	-0.02	-0.19	10.24	10.24	10.24	2000
1708123200	10.26	0.01	0.10	10.23	10.26	10.23	715
1708036800	10.25	-0.05	-0.49	10.29	10.29	10.25	1900
1707950400	10.3	0.1	0.98	10.23	10.3	10.23	13051
1707864000	10.2	0.01	0.10	10.23	10.23	10.2	5100
1707777600	10.19	-0.05	-0.49	10.24	10.24	10.19	1651
1707518400	10.24	0	0.00	10.23	10.28	10.23	3327
1707432000	10.24	0.01	0.10	10.23	10.24	10.23	8875
1707345600	10.23	-0.01	-0.10	10.23	10.23	10.23	5500
1707259200	10.24	0.02	0.20	10.24	10.24	10.24	700

Canadian Life Companies ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions