We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.2676056338 | 1.42 | 1.43 | 1.22 | 504603 | 1.32591073 | CS |
| 4 | -0.74 | -37 | 2 | 2.04 | 1.22 | 342421 | 1.56392198 | CS |
| 12 | -1.12 | -47.0588235294 | 2.38 | 2.5 | 1.22 | 330817 | 1.85224606 | CS |
| 26 | -1.12 | -47.0588235294 | 2.38 | 2.67 | 1.22 | 296568 | 2.09807635 | CS |
| 52 | -1.59 | -55.7894736842 | 2.85 | 3.53 | 1.22 | 332512 | 2.54078563 | CS |
| 156 | -22.74 | -94.75 | 24 | 28.38 | 1.22 | 374931 | 6.77620542 | CS |
| 260 | -22.74 | -94.75 | 24 | 28.38 | 1.22 | 374931 | 6.77620542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713994800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.27 | 214304 |
| 1713908400 | 1.3 | -0.02 | -1.52 | 1.33 | 1.34 | 1.27 | 433579 |
| 1713822000 | 1.32 | -0.03 | -2.22 | 1.3799999 | 1.3799999 | 1.3 | 422843 |
| 1713562800 | 1.35 | 0.02 | 1.50 | 1.35 | 1.43 | 1.33 | 667381 |
| 1713476400 | 1.33 | -0.11 | -7.64 | 1.42 | 1.42 | 1.28 | 784909 |
| 1713390000 | 1.44 | -0.04 | -2.70 | 1.48 | 1.5 | 1.4 | 425699 |
| 1713303600 | 1.48 | -0.07 | -4.52 | 1.56 | 1.56 | 1.47 | 402647 |
| 1713217200 | 1.55 | -0.07 | -4.32 | 1.6 | 1.62 | 1.54 | 297250 |
| 1712958000 | 1.62 | -0.08 | -4.71 | 1.69 | 1.69 | 1.58 | 429095 |
| 1712871600 | 1.7 | -0.07 | -3.95 | 1.76 | 1.77 | 1.68 | 320482 |
| 1712785200 | 1.77 | -0.03 | -1.67 | 1.77 | 1.79 | 1.74 | 142848 |
| 1712698800 | 1.8 | 0.01 | 0.56 | 1.79 | 1.81 | 1.77 | 203857 |
| 1712612400 | 1.79 | 0.01 | 0.56 | 1.83 | 1.83 | 1.77 | 112444 |
| 1712353200 | 1.78 | -0.04 | -2.20 | 1.82 | 1.83 | 1.76 | 213102 |
| 1712266800 | 1.82 | -0.1 | -5.21 | 1.88 | 1.96 | 1.82 | 451408 |
| 1712180400 | 1.92 | 0.03 | 1.59 | 1.87 | 1.92 | 1.87 | 107358 |
| 1712094000 | 1.89 | -0.06 | -3.08 | 1.92 | 1.94 | 1.89 | 133558 |
| 1712007600 | 1.95 | 0.02 | 1.04 | 1.94 | 1.99 | 1.9 | 251381 |
| 1711662000 | 1.93 | -0.05 | -2.53 | 2 | 2.04 | 1.92 | 491855 |
| 1711575600 | 1.98 | 0.09 | 4.76 | 1.91 | 2.04 | 1.87 | 608639 |
| 1711489200 | 1.89 | 0.06 | 3.28 | 1.88 | 1.96 | 1.86 | 383405 |
| 1711402800 | 1.83 | 0.06 | 3.39 | 1.78 | 1.92 | 1.78 | 500998 |
| 1711143600 | 1.77 | -0.06 | -3.28 | 1.82 | 1.82 | 1.76 | 166329 |
| 1711057200 | 1.83 | 0.07 | 3.98 | 1.78 | 1.91 | 1.77 | 461146 |
| 1710970800 | 1.76 | 0.12 | 7.32 | 1.66 | 1.78 | 1.6299999 | 330673 |
| 1710884400 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.66 | 1.61 | 219866 |
| 1710798000 | 1.62 | -0.03 | -1.82 | 1.66 | 1.67 | 1.62 | 231887 |
| 1710538800 | 1.65 | -0.03 | -1.79 | 1.7 | 1.72 | 1.6299999 | 311611 |
| 1710452400 | 1.68 | -0.05 | -2.89 | 1.71 | 1.76 | 1.68 | 424021 |
| 1710366000 | 1.73 | -0.1 | -5.46 | 1.83 | 1.86 | 1.73 | 515704 |
| 1710279600 | 1.83 | -0.02 | -1.08 | 1.87 | 1.87 | 1.81 | 140648 |
| 1710193200 | 1.85 | 0.02 | 1.09 | 1.82 | 1.89 | 1.81 | 221504 |
| 1709937600 | 1.83 | 0 | 0.00 | 1.84 | 1.88 | 1.8 | 351088 |
| 1709851200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.83 | 1.78 | 237561 |
| 1709764800 | 1.8 | -0.02 | -1.10 | 1.81 | 1.86 | 1.78 | 367518 |
| 1709678400 | 1.82 | -0.04 | -2.15 | 1.87 | 1.89 | 1.82 | 264948 |
| 1709592000 | 1.86 | -0.11 | -5.58 | 1.92 | 1.93 | 1.83 | 749667 |
| 1709332800 | 1.97 | -0.02 | -1.01 | 2.09 | 2.09 | 1.93 | 760462 |
| 1709246400 | 1.99 | -0.29 | -12.72 | 2.1 | 2.2 | 1.92 | 1808847 |
| 1709160000 | 2.2799999 | -0.09 | -3.80 | 2.31 | 2.37 | 2.2799999 | 217629 |
| 1709073600 | 2.37 | 0.04 | 1.72 | 2.34 | 2.39 | 2.32 | 198380 |
| 1708987200 | 2.33 | -0.04 | -1.69 | 2.35 | 2.43 | 2.31 | 236583 |
| 1708728000 | 2.37 | 0.09 | 3.95 | 2.2799999 | 2.37 | 2.25 | 261047 |
| 1708641600 | 2.2799999 | -0.01 | -0.44 | 2.32 | 2.32 | 2.2599999 | 207527 |
| 1708555200 | 2.29 | -0.07 | -2.97 | 2.35 | 2.35 | 2.2799999 | 354893 |
| 1708468800 | 2.36 | -0.07 | -2.88 | 2.43 | 2.43 | 2.35 | 306990 |
| 1708123200 | 2.43 | 0.03 | 1.25 | 2.41 | 2.46 | 2.38 | 233973 |
| 1708036800 | 2.4 | 0.03 | 1.27 | 2.37 | 2.41 | 2.37 | 138939 |
| 1707950400 | 2.37 | 0.02 | 0.85 | 2.39 | 2.41 | 2.35 | 133130 |
| 1707864000 | 2.35 | -0.09 | -3.69 | 2.41 | 2.41 | 2.33 | 233061 |
| 1707777600 | 2.44 | 0.03 | 1.24 | 2.41 | 2.5 | 2.41 | 296622 |
| 1707518400 | 2.41 | 0.03 | 1.26 | 2.34 | 2.44 | 2.34 | 227945 |
| 1707432000 | 2.38 | -0.02 | -0.83 | 2.39 | 2.39 | 2.36 | 67556 |
| 1707345600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1707259200 | 2.4 | 0.06 | 2.56 | 2.34 | 2.4 | 2.34 | 99229 |
| 1707172800 | 2.34 | -0.06 | -2.50 | 2.36 | 2.39 | 2.34 | 125019 |
| 1706913600 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.35 | 72012 |
| 1706827200 | 2.41 | 0.04 | 1.69 | 2.38 | 2.44 | 2.35 | 117402 |
| 1706740800 | 2.37 | -0.06 | -2.47 | 2.42 | 2.45 | 2.35 | 262729 |
| 1706654400 | 2.43 | -0.04 | -1.62 | 2.48 | 2.48 | 2.41 | 226870 |
| 1706568000 | 2.47 | 0.06 | 2.49 | 2.43 | 2.47 | 2.36 | 157075 |
| 1706308800 | 2.41 | 0.02 | 0.84 | 2.4 | 2.43 | 2.37 | 132045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
