Evolve Future Leadership Fund Historical Data - LEAD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Future Leadership Fund (LEAD)
Evolve Future Leadership Fund (LEAD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	18.83	0.28	1.51	18.85	18.85	18.83	500
1714081200	18.55	-0.13	-0.70	18.56	18.56	18.55	602
1713994800	18.68	-0.06	-0.32	18.68	18.68	18.68	350
1713908400	18.74	0.32	1.74	18.74	18.74	18.74	0
1713822000	18.42	0.3	1.66	18.45	18.5	18.42	300
1713562800	18.12	-0.3	-1.63	18.2	18.2	18.12	450
1713476400	18.42	-0.06	-0.32	18.55	18.55	18.42	500
1713390000	18.48	-0.16	-0.86	18.51	18.51	18.48	500
1713303600	18.64	-0.05	-0.27	18.58	18.68	18.58	800
1713217200	18.69	-0.41	-2.15	18.69	18.69	18.69	0
1712958000	19.1	-0.37	-1.90	19.24	19.24	19.1	400
1712871600	19.47	0.16	0.83	19.42	19.47	19.42	439
1712785200	19.31	0.02	0.10	19.31	19.31	19.31	0
1712698800	19.29	-0.11	-0.57	19.29	19.29	19.29	0
1712612400	19.4	0.12	0.62	19.44	19.44	19.4	500
1712353200	19.28	0.05	0.26	19.28	19.28	19.28	0
1712266800	19.23	-0.21	-1.08	19.28	19.28	19.23	100
1712180400	19.44	0.03	0.15	19.57	19.57	19.44	200
1712094000	19.41	-0.19	-0.97	19.38	19.41	19.38	500
1712007600	19.6	-0.15	-0.76	19.57	19.6	19.57	1300
1711662000	19.75	-0.1	-0.50	19.75	19.75	19.75	0
1711575600	19.85	-0.1	-0.50	19.85	19.85	19.85	0
1711489200	19.95	-0.02	-0.10	20	20.05	19.95	899
1711402800	19.97	0.3	1.53	19.91	19.98	19.91	2000
1711143600	19.67	-0.11	-0.56	19.67	19.67	19.67	0
1711057200	19.78	0.17	0.87	19.84	19.95	19.78	430
1710970800	19.61	0.33	1.71	19.61	19.61	19.61	0
1710884400	19.28	-0.06	-0.31	19.08	19.28	19.08	412
1710798000	19.34	-0.15	-0.77	19.34	19.34	19.34	0
1710538800	19.49	0.04	0.21	19.49	19.49	19.49	0
1710452400	19.45	-0.2	-1.02	19.45	19.45	19.45	4
1710366000	19.65	0.05	0.26	19.6	19.65	19.6	100
1710279600	19.6	0.29	1.50	19.6	19.6	19.6	0
1710193200	19.31	-0.07	-0.36	19.42	19.42	19.31	500
1709937600	19.38	-0.02	-0.10	19.38	19.38	19.38	0
1709851200	19.4	0.25	1.31	19.35	19.4	19.35	640
1709764800	19.15	0.27	1.43	19.15	19.15	19.15	0
1709678400	18.88	-0.45	-2.33	18.88	18.88	18.88	0
1709592000	19.33	0.16	0.83	19.38	19.38	19.33	100
1709332800	19.17	0.19	1.00	19.17	19.17	19.17	0
1709246400	18.98	0.14	0.74	18.98	18.98	18.98	78
1709160000	18.84	-0.14	-0.74	18.88	18.88	18.81	600
1709073600	18.98	0.04	0.21	19.08	19.08	18.98	162
1708987200	18.94	0.16	0.85	18.92	18.94	18.92	150
1708728000	18.78	-0.02	-0.11	18.78	18.78	18.78	0
1708641600	18.8	0.51	2.79	18.8	18.8	18.8	0
1708555200	18.29	-0.24	-1.30	18.25	18.29	18.2	4701
1708468800	18.53	-0.26	-1.38	18.61	18.61	18.51	731
1708123200	18.79	-0.08	-0.42	18.79	18.79	18.79	5
1708036800	18.87	0.07	0.37	18.87	18.87	18.87	0
1707950400	18.8	0.36	1.95	18.71	18.8	18.71	300
1707864000	18.44	-0.29	-1.55	18.38	18.44	18.38	100
1707777600	18.73	0.01	0.05	18.72	18.78	18.72	500
1707518400	18.72	0.15	0.81	18.72	18.72	18.72	100
1707432000	18.57	0.43	2.37	18.57	18.57	18.57	1541
1707345600	18.14	0	0.00	18.14	18.14	18.14	0
1707259200	18.14	0.03	0.17	18.14	18.14	18.14	40
1707172800	18.11	-0.06	-0.33	18.11	18.11	18.11	0
1706913600	18.17	0.33	1.85	18.06	18.17	18.06	423
1706827200	17.84	0.09	0.51	17.84	17.84	17.84	0
1706740800	17.75	-0.17	-0.95	17.75	17.75	17.75	0
1706654400	17.92	-0.15	-0.83	17.9	17.92	17.9	205
1706568000	18.07	0.23	1.29	18	18.07	18	1555

Evolve Future Leadership

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions