LEAD.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.96 | -0.10 | -0.50% | 19.96 | 19.96 | 19.96 | 0 |
May 30 2024 | 20.06 | -0.27 | -1.33% | 20.06 | 20.06 | 20.06 | 0 |
May 29 2024 | 20.33 | -0.04 | -0.20% | 20.33 | 20.33 | 20.33 | 0 |
May 28 2024 | 20.37 | -0.05 | -0.24% | 20.37 | 20.37 | 20.37 | 0 |
May 27 2024 | 20.42 | 0.02 | 0.10% | 20.42 | 20.42 | 20.42 | 0 |
May 24 2024 | 20.40 | 0.11 | 0.54% | 20.40 | 20.40 | 20.40 | 0 |
May 23 2024 | 20.29 | -0.11 | -0.54% | 20.29 | 20.29 | 20.29 | 0 |
May 22 2024 | 20.40 | -0.01 | -0.05% | 20.40 | 20.40 | 20.40 | 50 |
May 21 2024 | 20.41 | 0.28 | 1.39% | 20.41 | 20.41 | 20.41 | 0 |
May 17 2024 | 20.13 | 0.11 | 0.55% | 20.13 | 20.13 | 20.13 | 0 |
May 16 2024 | 20.02 | -0.11 | -0.55% | 20.02 | 20.02 | 20.02 | 0 |
May 15 2024 | 20.13 | 0.36 | 1.82% | 20.13 | 20.13 | 20.13 | 0 |
May 14 2024 | 19.77 | 0.19 | 0.97% | 19.77 | 19.77 | 19.77 | 0 |
May 13 2024 | 19.58 | 0.05 | 0.26% | 19.58 | 19.58 | 19.58 | 0 |
May 10 2024 | 19.53 | -0.09 | -0.46% | 19.53 | 19.53 | 19.53 | 0 |
May 09 2024 | 19.62 | -0.02 | -0.10% | 19.62 | 19.62 | 19.62 | 0 |
May 08 2024 | 19.64 | -0.19 | -0.96% | 19.64 | 19.64 | 19.64 | 0 |
May 07 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 0 |
May 06 2024 | 19.81 | 0.24 | 1.23% | 19.81 | 19.81 | 19.81 | 0 |
May 03 2024 | 19.57 | 0.24 | 1.24% | 19.57 | 19.57 | 19.57 | 0 |
May 02 2024 | 19.33 | 0.11 | 0.57% | 19.33 | 19.33 | 19.33 | 0 |
May 01 2024 | 19.22 | -0.08 | -0.41% | 19.22 | 19.22 | 19.22 | 0 |
Apr 30 2024 | 19.30 | -0.19 | -0.97% | 19.30 | 19.30 | 19.30 | 100 |
Apr 29 2024 | 19.49 | 0.17 | 0.88% | 19.49 | 19.49 | 19.49 | 0 |
Apr 26 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
Apr 25 2024 | 19.32 | -0.17 | -0.87% | 19.36 | 19.36 | 19.32 | 527 |
Apr 24 2024 | 19.49 | -0.02 | -0.10% | 19.50 | 19.50 | 19.49 | 975 |
Apr 23 2024 | 19.51 | 0.29 | 1.51% | 19.51 | 19.51 | 19.51 | 0 |
Apr 22 2024 | 19.22 | 0.25 | 1.32% | 19.22 | 19.22 | 19.22 | 0 |
Apr 19 2024 | 18.97 | -0.33 | -1.71% | 18.97 | 18.97 | 18.97 | 0 |
Apr 18 2024 | 19.30 | -0.08 | -0.41% | 19.30 | 19.30 | 19.30 | 0 |
Apr 17 2024 | 19.38 | -0.22 | -1.12% | 19.38 | 19.38 | 19.38 | 0 |
Apr 16 2024 | 19.60 | -0.01 | -0.05% | 19.60 | 19.60 | 19.60 | 0 |
Apr 15 2024 | 19.61 | -0.42 | -2.10% | 19.61 | 19.61 | 19.61 | 0 |
Apr 12 2024 | 20.03 | -0.28 | -1.38% | 20.03 | 20.03 | 20.03 | 0 |
Apr 11 2024 | 20.31 | 0.18 | 0.89% | 20.18 | 20.31 | 20.18 | 1,200 |
Apr 10 2024 | 20.13 | 0.12 | 0.60% | 20.13 | 20.13 | 20.13 | 0 |
Apr 09 2024 | 20.01 | -0.11 | -0.55% | 20.01 | 20.01 | 20.01 | 0 |
Apr 08 2024 | 20.12 | 0.10 | 0.50% | 20.12 | 20.12 | 20.12 | 0 |
Apr 05 2024 | 20.02 | 0.10 | 0.50% | 20.02 | 20.02 | 20.02 | 0 |
Apr 04 2024 | 19.92 | -0.19 | -0.94% | 19.92 | 19.92 | 19.92 | 0 |
Apr 03 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 800 |
Apr 02 2024 | 20.11 | -0.22 | -1.08% | 20.11 | 20.11 | 20.11 | 0 |
Apr 01 2024 | 20.33 | -0.10 | -0.49% | 20.33 | 20.33 | 20.33 | 0 |
Mar 28 2024 | 20.43 | -0.15 | -0.73% | 20.45 | 20.45 | 20.43 | 200 |
Mar 27 2024 | 20.58 | -0.12 | -0.58% | 20.58 | 20.58 | 20.58 | 0 |
Mar 26 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Mar 25 2024 | 20.70 | 0.26 | 1.27% | 20.70 | 20.70 | 20.70 | 0 |
Mar 22 2024 | 20.44 | -0.01 | -0.05% | 20.44 | 20.44 | 20.44 | 0 |
Mar 21 2024 | 20.45 | 0.21 | 1.04% | 20.45 | 20.45 | 20.45 | 0 |
Mar 20 2024 | 20.24 | 0.25 | 1.25% | 20.06 | 20.24 | 20.06 | 200 |
Mar 19 2024 | 19.99 | -0.04 | -0.20% | 19.99 | 19.99 | 19.99 | 0 |
Mar 18 2024 | 20.03 | -0.17 | -0.84% | 20.03 | 20.03 | 20.03 | 0 |
Mar 15 2024 | 20.20 | 0.05 | 0.25% | 20.20 | 20.20 | 20.20 | 0 |
Mar 14 2024 | 20.15 | -0.14 | -0.69% | 20.15 | 20.15 | 20.15 | 0 |
Mar 13 2024 | 20.29 | 0.02 | 0.10% | 20.29 | 20.29 | 20.29 | 0 |
Mar 12 2024 | 20.27 | 0.30 | 1.50% | 20.27 | 20.27 | 20.27 | 0 |
Mar 11 2024 | 19.97 | -0.08 | -0.40% | 19.97 | 19.97 | 19.97 | 0 |
Mar 08 2024 | 20.05 | 0.03 | 0.15% | 20.05 | 20.05 | 20.05 | 0 |
Mar 07 2024 | 20.02 | 0.20 | 1.01% | 20.02 | 20.02 | 20.02 | 0 |
Mar 06 2024 | 19.82 | 0.19 | 0.97% | 19.82 | 19.82 | 19.82 | 0 |
Mar 05 2024 | 19.63 | -0.44 | -2.19% | 19.68 | 19.68 | 19.63 | 500 |
Mar 04 2024 | 20.07 | 0.19 | 0.96% | 20.07 | 20.07 | 20.07 | 0 |