We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.57480314961 | 25.4 | 26.35 | 25.39 | 112000 | 25.90905781 | CS |
| 4 | -2.41 | -8.54306983339 | 28.21 | 28.25 | 25.33 | 168260 | 26.72753392 | CS |
| 12 | -0.73 | -2.75160196005 | 26.53 | 29.49 | 25.33 | 214141 | 27.27971261 | CS |
| 26 | 0.78 | 3.1175059952 | 25.02 | 29.49 | 24.92 | 196207 | 26.76847669 | CS |
| 52 | -5.53 | -17.6508139164 | 31.33 | 48.23 | 24.92 | 209026 | 31.0909798 | CS |
| 156 | -17.35 | -40.2085747393 | 43.15 | 48.23 | 24.92 | 191434 | 35.83861505 | CS |
| 260 | -16.04 | -38.3365200765 | 41.84 | 48.23 | 24.92 | 219843 | 35.7386534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1713994800 | 25.97 | -0.24 | -0.92 | 26.23 | 26.35 | 25.97 | 68308 |
| 1713908400 | 26.21 | 0.27 | 1.04 | 25.95 | 26.28 | 25.88 | 111124 |
| 1713822000 | 25.94 | 0.19 | 0.74 | 25.83 | 26.04 | 25.64 | 133911 |
| 1713562800 | 25.75 | 0.02 | 0.08 | 25.68 | 25.87 | 25.6 | 120899 |
| 1713476400 | 25.73 | 0.31 | 1.22 | 25.4 | 25.79 | 25.39 | 125760 |
| 1713390000 | 25.42 | -0.07 | -0.27 | 25.51 | 25.63 | 25.33 | 156995 |
| 1713303600 | 25.49 | -0.41 | -1.58 | 25.84 | 25.89 | 25.47 | 208989 |
| 1713217200 | 25.9 | -0.26 | -0.99 | 26.26 | 26.34 | 25.71 | 198037 |
| 1712958000 | 26.16 | -0.41 | -1.54 | 26.5 | 26.51 | 26.03 | 127478 |
| 1712871600 | 26.57 | -0.29 | -1.08 | 26.85 | 26.85 | 26.3 | 230864 |
| 1712785200 | 26.86 | -0.56 | -2.04 | 27.25 | 27.31 | 26.75 | 246240 |
| 1712698800 | 27.42 | 0.17 | 0.62 | 27.18 | 27.46 | 27.18 | 180780 |
| 1712612400 | 27.25 | -0.23 | -0.84 | 27.48 | 27.5 | 27.21 | 144844 |
| 1712353200 | 27.48 | -0.16 | -0.58 | 27.79 | 28.25 | 27.29 | 266420 |
| 1712266800 | 27.64 | 0.23 | 0.84 | 27.45 | 27.75 | 27.45 | 162040 |
| 1712180400 | 27.41 | 0.12 | 0.44 | 27.25 | 27.46 | 27.25 | 167014 |
| 1712094000 | 27.29 | -0.19 | -0.69 | 27.32 | 27.54 | 27.19 | 87577 |
| 1712007600 | 27.48 | -0.54 | -1.93 | 27.9 | 27.92 | 27.38 | 267208 |
| 1711662000 | 28.02 | -0.48 | -1.68 | 28.21 | 28.24 | 27.83 | 192456 |
| 1711575600 | 28.5 | 0.51 | 1.82 | 28.05 | 28.57 | 28.05 | 245012 |
| 1711489200 | 27.99 | 0.11 | 0.39 | 27.91 | 28.24 | 27.91 | 252197 |
| 1711402800 | 27.88 | -0.02 | -0.07 | 27.89 | 28 | 27.81 | 290551 |
| 1711143600 | 27.9 | -0.36 | -1.27 | 28.12 | 28.4 | 27.9 | 130152 |
| 1711057200 | 28.26 | 0.58 | 2.10 | 27.8 | 28.37 | 27.8 | 148775 |
| 1710970800 | 27.68 | 0.36 | 1.32 | 27.32 | 27.75 | 27.3 | 164851 |
| 1710884400 | 27.32 | -0.12 | -0.44 | 27.4 | 27.68 | 27.28 | 177984 |
| 1710798000 | 27.44 | -0.19 | -0.69 | 28.01 | 28.08 | 27.34 | 254238 |
| 1710538800 | 27.63 | -1.19 | -4.13 | 28.7 | 29.07 | 27.51 | 1630972 |
| 1710452400 | 28.82 | -0.41 | -1.40 | 29.2 | 29.32 | 28.76 | 328042 |
| 1710366000 | 29.23 | 0.64 | 2.24 | 28.49 | 29.49 | 28.49 | 271081 |
| 1710279600 | 28.59 | 0.11 | 0.39 | 28.41 | 28.67 | 28.38 | 492443 |
| 1710193200 | 28.48 | 1.05 | 3.83 | 27.5 | 28.74 | 27.48 | 817162 |
| 1709937600 | 27.43 | -0.07 | -0.25 | 27.56 | 27.58 | 27.3 | 148082 |
| 1709851200 | 27.5 | -0.01 | -0.04 | 27.54 | 27.59 | 27.32 | 103387 |
| 1709764800 | 27.51 | 0.22 | 0.81 | 27.31 | 27.61 | 27.31 | 103152 |
| 1709678400 | 27.29 | -0.34 | -1.23 | 27.44 | 27.86 | 27.27 | 139047 |
| 1709592000 | 27.63 | 0.63 | 2.33 | 26.97 | 27.65 | 26.9 | 253628 |
| 1709332800 | 27 | 0.62 | 2.35 | 26.38 | 27.17 | 26.35 | 185459 |
| 1709246400 | 26.38 | -0.46 | -1.71 | 26.49 | 26.79 | 26.01 | 211800 |
| 1709160000 | 26.84 | -0.48 | -1.76 | 27.3 | 27.42 | 26.83 | 109266 |
| 1709073600 | 27.32 | 0.55 | 2.05 | 26.92 | 27.6 | 26.88 | 196314 |
| 1708987200 | 26.77 | -0.28 | -1.04 | 26.97 | 27.19 | 26.76 | 101029 |
| 1708728000 | 27.05 | 0.01 | 0.04 | 27.1 | 27.17 | 27 | 76037 |
| 1708641600 | 27.04 | 0.1 | 0.37 | 26.86 | 27.17 | 26.85 | 85384 |
| 1708555200 | 26.94 | 0.23 | 0.86 | 26.82 | 27.02 | 26.77 | 78879 |
| 1708468800 | 26.71 | -0.24 | -0.89 | 26.8 | 27.1 | 26.67 | 116056 |
| 1708123200 | 26.95 | 0.43 | 1.62 | 26.53 | 27.08 | 26.45 | 141122 |
| 1708036800 | 26.52 | 0.43 | 1.65 | 26.21 | 26.53 | 26.21 | 152331 |
| 1707950400 | 26.09 | 0.07 | 0.27 | 26.22 | 26.38 | 26 | 106786 |
| 1707864000 | 26.02 | -0.75 | -2.80 | 26.59 | 26.59 | 25.84 | 205649 |
| 1707777600 | 26.77 | 0.28 | 1.06 | 26.38 | 26.95 | 26.38 | 104268 |
| 1707518400 | 26.49 | 0.49 | 1.88 | 26 | 26.49 | 26 | 155187 |
| 1707432000 | 26 | 0 | 0.00 | 26 | 26.18 | 26 | 131766 |
| 1707345600 | 26 | -0.3 | -1.14 | 26.21 | 26.29 | 26 | 172584 |
| 1707259200 | 26.3 | 0.52 | 2.02 | 25.78 | 26.33 | 25.78 | 240914 |
| 1707172800 | 25.78 | -0.45 | -1.72 | 26.5 | 26.5 | 25.78 | 197191 |
| 1706913600 | 26.23 | -0.06 | -0.23 | 26.27 | 26.5 | 26.04 | 144662 |
| 1706827200 | 26.29 | -0.24 | -0.90 | 26.53 | 26.76 | 25.94 | 359767 |
| 1706740800 | 26.53 | -0.45 | -1.67 | 27 | 27.06 | 26.52 | 100521 |
| 1706654400 | 26.98 | 0.07 | 0.26 | 26.81 | 27.17 | 26.81 | 62523 |
| 1706568000 | 26.91 | -0.17 | -0.63 | 27.05 | 27.05 | 26.77 | 78571 |
| 1706308800 | 27.08 | -0.09 | -0.33 | 27.17 | 27.39 | 26.98 | 130094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
