Laramide Resources Ltd Historical Data - LAM | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

Laramide Resources Ltd (LAM)

0.68

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.68	0.7	0.66	97054	0.68732534	CS
4	0	0	0.68	0.81	0.66	203574	0.7317553	CS
12	-0.23	-25.2747252747	0.91	0.92	0.63	253990	0.76994127	CS
26	0.05	7.93650793651	0.63	0.92	0.56	270748	0.75365942	CS
52	0.33	94.2857142857	0.35	0.92	0.335	225606	0.6637516	CS
156	0.205	43.1578947368	0.475	1.12	0.335	293595	0.64717155	CS
260	0.3	78.9473684211	0.38	1.12	0.1	280022	0.51810153	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.68	-0.01	-1.45	0.66	0.6899999	0.66	129793
1713994800	0.6899999	0	0.00	0.6899999	0.7	0.67	85436
1713908400	0.6899999	0	0.00	0.68	0.6899999	0.68	76298
1713822000	0.6899999	0	0.00	0.68	0.6899999	0.67	127480
1713562800	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	66262
1713476400	0.68	-0.02	-2.86	0.6899999	0.7	0.67	133764
1713390000	0.7	-0.01	-1.41	0.73	0.74	0.7	137584
1713303600	0.71	-0.02	-2.74	0.72	0.73	0.67	322904
1713217200	0.73	-0.03	-3.95	0.75	0.77	0.71	178844
1712958000	0.76	-0.03	-3.80	0.79	0.81	0.74	292608
1712871600	0.79	0.05	6.76	0.72	0.8	0.7	455361
1712785200	0.74	0.03	4.23	0.72	0.74	0.7	82580
1712698800	0.71	-0.04	-5.33	0.73	0.73	0.7	83700
1712612400	0.75	0.01	1.35	0.73	0.75	0.71	218182
1712353200	0.74	0.02	2.78	0.73	0.77	0.72	167185
1712266800	0.72	-0.04	-5.26	0.74	0.75	0.71	164893
1712180400	0.76	0.01	1.33	0.75	0.78	0.74	435200
1712094000	0.75	0.05	7.14	0.715	0.76	0.7	267453
1712007600	0.7	0.06	9.37	0.68	0.73	0.68	442383
1711662000	0.64	-0.07	-9.86	0.7	0.73	0.63	1490839
1711575600	0.71	0.01	1.43	0.6899999	0.72	0.6899999	161423
1711489200	0.7	0	0.00	0.6899999	0.72	0.6899999	147640
1711402800	0.7	0	0.00	0.71	0.74	0.7	205185
1711143600	0.7	-0.05	-6.67	0.74	0.74	0.7	328181
1711057200	0.75	0	0.00	0.75	0.75	0.73	134096
1710970800	0.75	0.01	1.35	0.73	0.75	0.71	179286
1710884400	0.74	0.01	1.37	0.72	0.74	0.7	216152
1710798000	0.73	0	0.00	0.74	0.76	0.71	219734
1710538800	0.73	0.01	1.39	0.72	0.76	0.72	129357
1710452400	0.72	-0.04	-5.26	0.74	0.75	0.7	329373
1710366000	0.76	-0.05	-6.17	0.79	0.8199999	0.73	384972
1710279600	0.81	0.01	1.25	0.77	0.83	0.77	126782
1710193200	0.8	-0.02	-2.44	0.78	0.81	0.77	168644
1709937600	0.8199999	-0.04	-4.65	0.88	0.88	0.8	121919
1709851200	0.86	0.03	3.61	0.84	0.87	0.84	94497
1709764800	0.83	0.0100001	1.22	0.8199999	0.86	0.81	203676
1709678400	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	76067
1709592000	0.8	-0.01	-1.23	0.8199999	0.83	0.8	186308
1709332800	0.81	0.03	3.85	0.78	0.83	0.78	248607
1709246400	0.78	-0.01	-1.27	0.81	0.83	0.78	290808
1709160000	0.79	0	0.00	0.8	0.8	0.76	107108
1709073600	0.79	0.02	2.60	0.77	0.83	0.77	204576
1708987200	0.77	0.01	1.32	0.75	0.8	0.73	174501
1708728000	0.76	-0.06	-7.32	0.8	0.8	0.76	241541
1708641600	0.8199999	-0.01	-1.20	0.84	0.84	0.81	92098
1708555200	0.83	0.04	5.06	0.8	0.84	0.79	192442
1708468800	0.79	-0.05	-5.95	0.83	0.83	0.77	534924
1708123200	0.84	-0.01	-1.18	0.86	0.86	0.8199999	118013
1708036800	0.85	-0.06	-6.59	0.91	0.91	0.85	207794
1707950400	0.91	0.06	7.06	0.83	0.92	0.83	465187
1707864000	0.85	0.05	6.25	0.8	0.85	0.8	562870
1707777600	0.8	-0.09	-10.11	0.85	0.88	0.79	658053
1707518400	0.89	-0.03	-3.26	0.9	0.92	0.88	633646
1707432000	0.92	0.03	3.37	0.92	0.92	0.89	370033
1707345600	0.89	0	0.00	0.89	0.89	0.89	0
1707259200	0.89	0	0.00	0.9	0.9	0.86	81237
1707172800	0.89	0.01	1.14	0.86	0.89	0.83	192351
1706913600	0.88	-0.02	-2.22	0.91	0.92	0.87	329601
1706827200	0.9	0.02	2.27	0.9	0.92	0.89	847155
1706740800	0.88	0.01	1.15	0.86	0.89	0.86	686141
1706654400	0.87	0.02	2.35	0.85	0.89	0.84	813870
1706568000	0.85	0.0300001	3.66	0.83	0.85	0.81	315591
1706308800	0.8199999	0	0.00	0.8199999	0.83	0.8	155156

Laramide Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions