Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.24 | -0.09 | -2.08% | 4.30 | 4.33 | 4.19 | 585,108 |
| Jun 05 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.43 | 4.27 | 600,577 |
| Jun 04 2024 | 4.33 | -0.16 | -3.56% | 4.45 | 4.45 | 4.31 | 680,873 |
| Jun 03 2024 | 4.49 | -0.15 | -3.23% | 4.64 | 4.69 | 4.44 | 721,802 |
| May 31 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.70 | 4.52 | 928,457 |
| May 30 2024 | 4.60 | 0.02 | 0.44% | 4.58 | 4.75 | 4.54 | 873,735 |
| May 29 2024 | 4.58 | -0.37 | -7.47% | 4.92 | 4.92 | 4.52 | 1,595,207 |
| May 28 2024 | 4.95 | -0.31 | -5.89% | 5.23 | 5.33 | 4.93 | 1,325,894 |
| May 27 2024 | 5.26 | -0.07 | -1.31% | 5.29 | 5.40 | 5.21 | 232,699 |
| May 24 2024 | 5.33 | 0.12 | 2.30% | 5.23 | 5.34 | 5.20 | 422,191 |
| May 23 2024 | 5.21 | -0.34 | -6.13% | 5.54 | 5.54 | 5.05 | 1,331,201 |
| May 22 2024 | 5.55 | -0.25 | -4.31% | 5.76 | 5.78 | 5.53 | 784,550 |
| May 21 2024 | 5.80 | -0.28 | -4.61% | 6.00 | 6.03 | 5.78 | 1,247,389 |
| May 17 2024 | 6.08 | 0.05 | 0.83% | 5.99 | 6.15 | 5.97 | 4,992,521 |
| May 16 2024 | 6.03 | 0.04 | 0.67% | 6.00 | 6.08 | 5.95 | 502,880 |
| May 15 2024 | 5.99 | -0.26 | -4.16% | 6.31 | 6.35 | 5.95 | 1,308,509 |
| May 14 2024 | 6.25 | 0.22 | 3.65% | 6.08 | 6.29 | 6.08 | 1,127,114 |
| May 13 2024 | 6.03 | 0.07 | 1.17% | 6.04 | 6.34 | 6.02 | 1,222,915 |
| May 10 2024 | 5.96 | -0.11 | -1.81% | 6.13 | 6.18 | 5.96 | 618,247 |
| May 09 2024 | 6.07 | 0.12 | 2.02% | 5.94 | 6.16 | 5.94 | 675,722 |
| May 08 2024 | 5.95 | -0.29 | -4.65% | 6.13 | 6.14 | 5.94 | 1,135,578 |
| May 07 2024 | 6.24 | 0.16 | 2.63% | 6.09 | 6.27 | 6.03 | 1,012,361 |
| May 06 2024 | 6.08 | -0.03 | -0.49% | 6.07 | 6.30 | 6.00 | 645,598 |
| May 03 2024 | 6.11 | -0.04 | -0.65% | 6.18 | 6.30 | 6.09 | 357,374 |
| May 02 2024 | 6.15 | 0.14 | 2.33% | 6.01 | 6.20 | 5.90 | 469,998 |
| May 01 2024 | 6.01 | -0.09 | -1.48% | 6.05 | 6.19 | 5.87 | 726,131 |
| Apr 30 2024 | 6.10 | -0.16 | -2.56% | 6.18 | 6.23 | 6.04 | 754,935 |
| Apr 29 2024 | 6.26 | -0.07 | -1.11% | 6.40 | 6.43 | 6.14 | 749,327 |
| Apr 26 2024 | 6.33 | 0.28 | 4.63% | 6.04 | 6.42 | 6.01 | 731,584 |
| Apr 25 2024 | 6.05 | -0.08 | -1.31% | 6.05 | 6.14 | 6.01 | 1,657,951 |
| Apr 24 2024 | 6.13 | -0.28 | -4.37% | 6.43 | 6.52 | 6.08 | 965,262 |
| Apr 23 2024 | 6.41 | -0.11 | -1.69% | 6.50 | 6.55 | 6.38 | 1,187,041 |
| Apr 22 2024 | 6.52 | 0.04 | 0.62% | 6.43 | 6.71 | 6.38 | 1,434,132 |
| Apr 19 2024 | 6.48 | 0.07 | 1.09% | 6.48 | 6.74 | 6.41 | 1,088,998 |
| Apr 18 2024 | 6.41 | -2.75 | -30.02% | 6.70 | 6.74 | 6.40 | 2,948,980 |
| Apr 17 2024 | 9.16 | 0.21 | 2.35% | 8.99 | 9.40 | 8.99 | 303,283 |
| Apr 16 2024 | 8.95 | -0.40 | -4.28% | 9.16 | 9.25 | 8.81 | 570,850 |
| Apr 15 2024 | 9.35 | -0.39 | -4.00% | 9.75 | 10.15 | 9.21 | 537,786 |
| Apr 12 2024 | 9.74 | -0.27 | -2.70% | 10.04 | 10.59 | 9.72 | 542,153 |
| Apr 11 2024 | 10.01 | 0.19 | 1.93% | 9.80 | 10.07 | 9.66 | 574,369 |
| Apr 10 2024 | 9.82 | 0.40 | 4.25% | 9.28 | 9.87 | 9.19 | 602,597 |
| Apr 09 2024 | 9.42 | 0.33 | 3.63% | 9.13 | 9.45 | 9.06 | 439,363 |
| Apr 08 2024 | 9.09 | -0.17 | -1.84% | 9.22 | 9.46 | 9.02 | 336,265 |
| Apr 05 2024 | 9.26 | 0.13 | 1.42% | 9.06 | 9.55 | 8.90 | 474,714 |
| Apr 04 2024 | 9.13 | -0.47 | -4.90% | 9.63 | 9.90 | 9.11 | 627,341 |
| Apr 03 2024 | 9.60 | 0.04 | 0.42% | 9.33 | 9.66 | 9.23 | 563,535 |
| Apr 02 2024 | 9.56 | 0.02 | 0.21% | 9.28 | 9.60 | 9.06 | 472,240 |
| Apr 01 2024 | 9.54 | 0.44 | 4.84% | 9.18 | 9.84 | 9.18 | 568,444 |
| Mar 28 2024 | 9.10 | -0.03 | -0.33% | 9.15 | 9.25 | 8.94 | 399,625 |
| Mar 27 2024 | 9.13 | 0.16 | 1.78% | 9.03 | 9.28 | 8.84 | 344,250 |
| Mar 26 2024 | 8.97 | -0.33 | -3.55% | 9.37 | 9.40 | 8.74 | 952,249 |
| Mar 25 2024 | 9.30 | -0.14 | -1.48% | 9.59 | 10.05 | 9.30 | 1,047,827 |
| Mar 22 2024 | 9.44 | 0.76 | 8.76% | 8.70 | 9.69 | 8.60 | 1,053,694 |
| Mar 21 2024 | 8.68 | 0.59 | 7.29% | 8.29 | 8.84 | 8.10 | 867,461 |
| Mar 20 2024 | 8.09 | 0.57 | 7.58% | 7.60 | 8.19 | 7.38 | 949,788 |
| Mar 19 2024 | 7.52 | -0.21 | -2.72% | 7.60 | 7.78 | 7.38 | 522,096 |
| Mar 18 2024 | 7.73 | -1.04 | -11.86% | 8.82 | 8.87 | 7.67 | 1,346,310 |
| Mar 15 2024 | 8.77 | 0.64 | 7.87% | 8.49 | 9.15 | 8.24 | 4,244,051 |
| Mar 14 2024 | 8.13 | 0.43 | 5.58% | 9.22 | 10.30 | 8.00 | 1,849,244 |
| Mar 13 2024 | 7.70 | 0.13 | 1.72% | 7.52 | 7.78 | 7.38 | 821,010 |
| Mar 12 2024 | 7.57 | -0.30 | -3.81% | 7.81 | 7.97 | 7.44 | 478,848 |
| Mar 11 2024 | 7.87 | 0.69 | 9.61% | 7.14 | 7.99 | 7.14 | 902,568 |
