We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 17.22 | -0.06 | -0.35 | 17.12 | 17.35 | 16.98 | 129174 |
| 1713994800 | 17.28 | -0.14 | -0.80 | 17.35 | 17.45 | 17.24 | 154108 |
| 1713908400 | 17.42 | -0.06 | -0.34 | 17.5 | 17.59 | 17.41 | 163782 |
| 1713822000 | 17.48 | 0.52 | 3.07 | 17.03 | 17.53 | 17.03 | 286985 |
| 1713562800 | 16.96 | 0.11 | 0.65 | 16.82 | 17.04 | 16.82 | 171951 |
| 1713476400 | 16.85 | 0.04 | 0.24 | 16.86 | 16.94 | 16.7 | 116443 |
| 1713390000 | 16.81 | -0.06 | -0.36 | 16.9 | 17.02 | 16.719999 | 239619 |
| 1713303600 | 16.87 | -0.12 | -0.71 | 16.89 | 17.29 | 16.79 | 241293 |
| 1713217200 | 16.99 | -0.27 | -1.56 | 17.39 | 17.39 | 16.93 | 115148 |
| 1712958000 | 17.26 | -0.21 | -1.20 | 17.4 | 17.43 | 17.19 | 131217 |
| 1712871600 | 17.47 | 0.17 | 0.98 | 17.36 | 17.55 | 17.18 | 201964 |
| 1712785200 | 17.3 | -0.47 | -2.64 | 17.47 | 17.51 | 17.15 | 183102 |
| 1712698800 | 17.77 | 0.15 | 0.85 | 17.66 | 17.88 | 17.57 | 241819 |
| 1712612400 | 17.62 | 0.07 | 0.40 | 17.52 | 17.65 | 17.51 | 284140 |
| 1712353200 | 17.55 | -0.02 | -0.11 | 17.5 | 17.7 | 17.5 | 108539 |
| 1712266800 | 17.57 | 0.12 | 0.69 | 17.67 | 17.71 | 17.47 | 187560 |
| 1712180400 | 17.45 | -0.4 | -2.24 | 17.27 | 17.79 | 17.27 | 306381 |
| 1712094000 | 17.85 | -0.37 | -2.03 | 18.13 | 18.13 | 17.81 | 216718 |
| 1712007600 | 18.22 | -0.36 | -1.94 | 18.59 | 18.59 | 18.17 | 131088 |
| 1711662000 | 18.58 | -0.02 | -0.11 | 18.59 | 18.74 | 18.43 | 240380 |
| 1711575600 | 18.6 | 0.1 | 0.54 | 18.27 | 18.72 | 18.27 | 108938 |
| 1711489200 | 18.5 | 0.01 | 0.05 | 18.48 | 18.65 | 18.45 | 169862 |
| 1711402800 | 18.49 | -0.27 | -1.44 | 18.76 | 18.76 | 18.46 | 99426 |
| 1711143600 | 18.76 | -0.53 | -2.75 | 19.25 | 19.3 | 18.71 | 164367 |
| 1711057200 | 19.29 | 0.05 | 0.26 | 19.35 | 19.35 | 19.24 | 85097 |
| 1710970800 | 19.24 | 0 | 0.00 | 19.24 | 19.4 | 19.15 | 136832 |
| 1710884400 | 19.24 | 0.06 | 0.31 | 19.12 | 19.34 | 19.12 | 102665 |
| 1710798000 | 19.18 | 0.38 | 2.02 | 18.97 | 19.19 | 18.97 | 209547 |
| 1710538800 | 18.8 | -0.15 | -0.79 | 18.86 | 19.03 | 18.62 | 1789918 |
| 1710452400 | 18.95 | -0.05 | -0.26 | 18.92 | 18.99 | 18.73 | 172870 |
| 1710366000 | 19 | -0.22 | -1.14 | 19.18 | 19.26 | 18.98 | 151909 |
| 1710279600 | 19.22 | -0.15 | -0.77 | 19.32 | 19.34 | 19.19 | 131446 |
| 1710193200 | 19.37 | -0.11 | -0.56 | 19.49 | 19.49 | 19.25 | 87144 |
| 1709937600 | 19.48 | 0.12 | 0.62 | 19.39 | 19.52 | 19.34 | 97491 |
| 1709851200 | 19.36 | 0.26 | 1.36 | 19.12 | 19.38 | 19.05 | 185894 |
| 1709764800 | 19.1 | 0.01 | 0.05 | 19.24 | 19.31 | 19.04 | 210602 |
| 1709678400 | 19.09 | -0.2 | -1.04 | 19.18 | 19.34 | 19.04 | 120110 |
| 1709592000 | 19.29 | 0.03 | 0.16 | 19.2 | 19.35 | 19.03 | 186839 |
| 1709332800 | 19.26 | 0.23 | 1.21 | 19.01 | 19.28 | 18.89 | 227136 |
| 1709246400 | 19.03 | -0.23 | -1.19 | 19.35 | 19.41 | 18.99 | 228415 |
| 1709160000 | 19.26 | -0.2 | -1.03 | 19.31 | 19.53 | 19.24 | 146259 |
| 1709073600 | 19.46 | -0.04 | -0.21 | 19.6 | 19.7 | 19.38 | 113191 |
| 1708987200 | 19.5 | -0.44 | -2.21 | 19.9 | 19.9 | 19.5 | 412394 |
| 1708728000 | 19.94 | 0.16 | 0.81 | 19.83 | 20.13 | 19.79 | 235092 |
| 1708641600 | 19.78 | 0.24 | 1.23 | 19.66 | 19.79 | 19.52 | 285390 |
| 1708555200 | 19.54 | 0.11 | 0.57 | 19.49 | 19.67 | 19.45 | 220485 |
| 1708468800 | 19.43 | -0.2 | -1.02 | 19.25 | 19.45 | 19.14 | 312669 |
| 1708123200 | 19.63 | 0.11 | 0.56 | 19.36 | 19.71 | 19.36 | 204832 |
| 1708036800 | 19.52 | -0.11 | -0.56 | 18.93 | 19.57 | 18.9 | 291728 |
| 1707950400 | 19.63 | 0.63 | 3.32 | 19.12 | 19.64 | 19.08 | 620913 |
| 1707864000 | 19 | -0.58 | -2.96 | 19.14 | 19.35 | 18.83 | 347273 |
| 1707777600 | 19.58 | 0.28 | 1.45 | 19.25 | 19.59 | 19.19 | 276129 |
| 1707518400 | 19.3 | 0.22 | 1.15 | 19.09 | 19.33 | 19.03 | 107594 |
| 1707432000 | 19.08 | 0.25 | 1.33 | 18.95 | 19.16 | 18.82 | 146630 |
| 1707345600 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1707259200 | 18.83 | 0.16 | 0.86 | 18.63 | 18.84 | 18.6 | 121418 |
| 1707172800 | 18.67 | -0.26 | -1.37 | 18.78 | 18.81 | 18.54 | 184624 |
| 1706913600 | 18.93 | -0.17 | -0.89 | 18.96 | 19.01 | 18.63 | 183680 |
| 1706827200 | 19.1 | 0.37 | 1.98 | 18.78 | 19.18 | 18.54 | 284866 |
| 1706740800 | 18.73 | -0.1 | -0.53 | 18.81 | 18.88 | 18.7 | 277547 |
| 1706654400 | 18.83 | -0.05 | -0.26 | 18.8 | 18.85 | 18.63 | 304624 |
| 1706568000 | 18.88 | 0.12 | 0.64 | 18.83 | 18.91 | 18.63 | 123741 |
| 1706308800 | 18.76 | 0.24 | 1.30 | 18.55 | 18.78 | 18.54 | 112831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
