We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586800 | 21.22 | 0.17 | 0.81 | 21.22 | 21.22 | 21.22 | 0 |
| 1716500400 | 21.05 | -0.25 | -1.17 | 21.05 | 21.05 | 21.05 | 0 |
| 1716414000 | 21.3 | -0.17 | -0.79 | 21.3 | 21.3 | 21.3 | 200 |
| 1716327600 | 21.47 | -0.08 | -0.37 | 21.47 | 21.47 | 21.47 | 0 |
| 1715982000 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.55 | 300 |
| 1715895600 | 21.59 | -0.07 | -0.32 | 21.59 | 21.59 | 21.59 | 2100 |
| 1715809200 | 21.66 | 0.11 | 0.51 | 21.66 | 21.66 | 21.66 | 0 |
| 1715722800 | 21.55 | 0.14 | 0.65 | 21.53 | 21.58 | 21.5 | 4600 |
| 1715636400 | 21.41 | 0.04 | 0.19 | 21.46 | 21.49 | 21.41 | 7800 |
| 1715377200 | 21.37 | 0.02 | 0.09 | 21.37 | 21.37 | 21.37 | 0 |
| 1715290800 | 21.35 | 0.2 | 0.95 | 21.31 | 21.35 | 21.31 | 1400 |
| 1715204400 | 21.15 | 0.02 | 0.09 | 21.13 | 21.15 | 21.13 | 400 |
| 1715118000 | 21.13 | -0.02 | -0.09 | 21.2 | 21.2 | 21.13 | 2300 |
| 1715031600 | 21.15 | 0.24 | 1.15 | 21.13 | 21.15 | 21.13 | 100 |
| 1714772400 | 20.91 | 0.19 | 0.92 | 21 | 21 | 20.9 | 1200 |
| 1714686000 | 20.72 | 0.17 | 0.83 | 20.69 | 20.77 | 20.69 | 8800 |
| 1714599600 | 20.55 | -0.01 | -0.05 | 20.72 | 20.77 | 20.55 | 700 |
| 1714513200 | 20.56 | -0.34 | -1.63 | 20.77 | 20.77 | 20.56 | 4600 |
| 1714426800 | 20.9 | 0.13 | 0.63 | 20.87 | 20.9 | 20.87 | 1300 |
| 1714167600 | 20.77 | 0.05 | 0.24 | 20.81 | 20.81 | 20.77 | 3700 |
| 1714081200 | 20.72 | -0.13 | -0.62 | 20.63 | 20.76 | 20.63 | 2200 |
| 1713994800 | 20.85 | 0.02 | 0.10 | 20.8 | 20.85 | 20.8 | 100 |
| 1713908400 | 20.83 | 0.21 | 1.02 | 20.82 | 20.83 | 20.82 | 140 |
| 1713822000 | 20.62 | 0.2 | 0.98 | 20.62 | 20.62 | 20.62 | 0 |
| 1713562800 | 20.42 | 0.09 | 0.44 | 20.42 | 20.42 | 20.41 | 200 |
| 1713476400 | 20.33 | -0.01 | -0.05 | 20.31 | 20.33 | 20.31 | 500 |
| 1713390000 | 20.34 | -0.04 | -0.20 | 20.34 | 20.34 | 20.34 | 200 |
| 1713303600 | 20.38 | -0.13 | -0.63 | 20.33 | 20.43 | 20.33 | 1700 |
| 1713217200 | 20.51 | -0.21 | -1.01 | 20.51 | 20.51 | 20.51 | 0 |
| 1712958000 | 20.72 | -0.37 | -1.75 | 20.75 | 20.75 | 20.7 | 300 |
| 1712871600 | 21.09 | -0.04 | -0.19 | 21.09 | 21.09 | 21.09 | 190 |
| 1712785200 | 21.13 | -0.44 | -2.04 | 21.13 | 21.13 | 21.13 | 300 |
| 1712698800 | 21.57 | 0.03 | 0.14 | 21.57 | 21.57 | 21.57 | 300 |
| 1712612400 | 21.54 | 0.07 | 0.33 | 21.57 | 21.59 | 21.54 | 400 |
| 1712353200 | 21.47 | 0.13 | 0.61 | 21.48 | 21.48 | 21.47 | 200 |
| 1712266800 | 21.34 | -0.24 | -1.11 | 21.78 | 21.78 | 21.32 | 6100 |
| 1712180400 | 21.58 | 0.09 | 0.42 | 21.58 | 21.58 | 21.58 | 9 |
| 1712094000 | 21.49 | -0.3 | -1.38 | 21.49 | 21.49 | 21.49 | 700 |
| 1712007600 | 21.79 | -0.15 | -0.68 | 21.79 | 21.79 | 21.79 | 0 |
| 1711662000 | 21.94 | 0.19 | 0.87 | 21.93 | 21.94 | 21.93 | 100 |
| 1711575600 | 21.75 | 0.32 | 1.49 | 21.61 | 21.75 | 21.61 | 100 |
| 1711489200 | 21.43 | -0.05 | -0.23 | 21.49 | 21.49 | 21.43 | 1380 |
| 1711402800 | 21.48 | 0.01 | 0.05 | 21.49 | 21.49 | 21.48 | 100 |
| 1711143600 | 21.47 | -0.16 | -0.74 | 21.47 | 21.48 | 21.44 | 6300 |
| 1711057200 | 21.63 | 0.3 | 1.41 | 21.63 | 21.63 | 21.63 | 0 |
| 1710970800 | 21.33 | 0.28 | 1.33 | 21.12 | 21.38 | 21.12 | 7400 |
| 1710884400 | 21.05 | 0.18 | 0.86 | 20.99 | 21.09 | 20.99 | 11000 |
| 1710798000 | 20.87 | -0.05 | -0.24 | 20.87 | 20.87 | 20.87 | 0 |
| 1710538800 | 20.92 | 0.03 | 0.14 | 20.93 | 20.99 | 20.92 | 5240 |
| 1710452400 | 20.89 | -0.24 | -1.14 | 20.86 | 20.89 | 20.81 | 1600 |
| 1710366000 | 21.13 | 0.09 | 0.43 | 21.15 | 21.15 | 21.13 | 300 |
| 1710279600 | 21.04 | 0.07 | 0.33 | 21.04 | 21.04 | 21.04 | 200 |
| 1710193200 | 20.97 | -0.08 | -0.38 | 21 | 21 | 20.97 | 600 |
| 1709937600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 1200 |
| 1709851200 | 21.05 | 0.17 | 0.81 | 21.05 | 21.05 | 21.05 | 0 |
| 1709764800 | 20.88 | 0.07 | 0.34 | 20.81 | 20.88 | 20.81 | 100 |
| 1709678400 | 20.81 | 0.03 | 0.14 | 20.77 | 20.81 | 20.77 | 100 |
| 1709592000 | 20.78 | 0.03 | 0.14 | 20.91 | 20.91 | 20.78 | 4200 |
| 1709332800 | 20.75 | 0.06 | 0.29 | 20.74 | 20.75 | 20.74 | 4600 |
| 1709246400 | 20.69 | 0.16 | 0.78 | 20.61 | 20.69 | 20.61 | 3500 |
| 1709160000 | 20.53 | -0.05 | -0.24 | 20.59 | 20.59 | 20.53 | 3500 |
| 1709073600 | 20.58 | 0.13 | 0.64 | 20.55 | 20.58 | 20.52 | 4449 |
| 1708987200 | 20.45 | -0.07 | -0.34 | 20.42 | 20.46 | 20.42 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
