Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
International Tower Hill Mines Ltd New (ITH)
International Tower Hill Mines Ltd New (ITH) Historical

ITH International Tower Hill Mines Ltd New

0.74

0.00 (0.00%)

Last Updated: 14:20:24

Delayed by 15 minutes

ITH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.74	0.00	0.00%	0.74	0.74	0.74	3,000
Jun 17 2024	0.74	-0.01	-1.33%	0.74	0.75	0.74	3,000
Jun 14 2024	0.75	0.02	2.74%	0.72	0.75	0.72	5,500
Jun 13 2024	0.73	0.00	0.00%	0.73	0.73	0.73	40
Jun 12 2024	0.73	-0.02	-2.67%	0.75	0.75	0.71	21,765
Jun 11 2024	0.75	-0.01	-1.32%	0.75	0.75	0.75	3,000
Jun 10 2024	0.76	-0.05	-6.17%	0.77	0.77	0.76	16,700
Jun 07 2024	0.81	0.01	1.25%	0.80	0.81	0.79	5,510
Jun 06 2024	0.80	-0.02	-2.44%	0.82	0.82	0.80	10,501
Jun 05 2024	0.82	0.02	2.50%	0.82	0.82	0.82	500
Jun 04 2024	0.80	-0.02	-2.44%	0.81	0.83	0.80	14,000
Jun 03 2024	0.82	0.01	1.23%	0.82	0.82	0.82	5,000
May 31 2024	0.81	-0.05	-5.81%	0.88	0.88	0.81	9,264
May 30 2024	0.86	-0.01	-1.15%	0.86	0.86	0.86	4,000
May 29 2024	0.87	-0.04	-4.40%	0.91	0.91	0.84	7,500
May 28 2024	0.91	-0.02	-2.15%	0.95	0.95	0.91	4,000
May 27 2024	0.93	0.01	1.09%	0.93	0.93	0.93	2,500
May 24 2024	0.92	-0.03	-3.16%	0.92	0.92	0.92	2,000
May 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	100
May 22 2024	0.95	-0.02	-2.06%	0.95	0.95	0.95	1,000
May 21 2024	0.97	0.04	4.30%	0.96	0.97	0.95	27,500
May 17 2024	0.93	0.06	6.90%	0.91	0.96	0.91	29,000
May 16 2024	0.87	-0.02	-2.25%	0.84	0.88	0.82	36,600
May 15 2024	0.89	0.04	4.71%	0.87	0.89	0.87	5,500
May 14 2024	0.85	-0.06	-6.59%	0.87	0.87	0.82	3,500
May 13 2024	0.91	0.00	0.00%	0.91	0.91	0.91	1,400
May 10 2024	0.91	-0.01	-1.09%	0.92	0.94	0.91	27,500
May 09 2024	0.92	-0.01	-1.08%	0.90	0.93	0.90	22,100
May 08 2024	0.93	0.00	0.00%	0.91	0.93	0.90	7,500
May 07 2024	0.93	0.02	2.20%	0.92	0.93	0.92	14,500
May 06 2024	0.91	-0.01	-1.09%	0.90	0.92	0.90	34,715
May 03 2024	0.92	0.01	1.10%	0.90	0.92	0.90	4,000
May 02 2024	0.91	0.05	5.81%	0.89	0.91	0.89	4,000
May 01 2024	0.86	0.03	3.61%	0.86	0.86	0.86	2,944
Apr 30 2024	0.83	-0.02	-2.35%	0.83	0.83	0.83	2,150
Apr 29 2024	0.85	-0.03	-3.41%	0.87	0.87	0.85	5,726
Apr 26 2024	0.88	0.02	2.33%	0.90	0.90	0.88	3,000
Apr 25 2024	0.86	0.00	0.00%	0.86	0.86	0.86	2,300
Apr 24 2024	0.86	0.02	2.38%	0.87	0.87	0.86	4,500
Apr 23 2024	0.84	-0.05	-5.62%	0.87	0.87	0.84	5,293
Apr 22 2024	0.89	-0.01	-1.11%	0.89	0.89	0.89	1,000
Apr 19 2024	0.90	-0.03	-3.23%	0.92	0.92	0.90	1,500
Apr 18 2024	0.93	0.03	3.33%	0.93	0.93	0.92	2,607
Apr 17 2024	0.90	-0.03	-3.23%	0.91	0.91	0.90	11,000
Apr 16 2024	0.93	-0.01	-1.06%	0.94	0.94	0.92	17,215
Apr 15 2024	0.94	-0.10	-9.62%	1.05	1.05	0.93	25,050
Apr 12 2024	1.04	-0.04	-3.70%	1.10	1.12	1.01	5,309
Apr 11 2024	1.08	0.10	10.20%	0.98	1.10	0.98	31,040
Apr 10 2024	0.98	0.05	5.38%	0.95	0.98	0.94	24,520
Apr 09 2024	0.93	-0.01	-1.06%	0.91	0.95	0.91	5,300
Apr 08 2024	0.94	-0.01	-1.05%	0.92	0.94	0.91	22,069
Apr 05 2024	0.95	0.04	4.40%	0.91	0.97	0.91	24,000
Apr 04 2024	0.91	-0.04	-4.21%	0.95	0.95	0.91	43,308
Apr 03 2024	0.95	0.01	1.06%	0.92	0.98	0.92	48,055
Apr 02 2024	0.94	0.02	2.17%	0.94	0.94	0.92	43,182
Apr 01 2024	0.92	0.02	2.22%	0.94	0.94	0.91	8,548
Mar 28 2024	0.90	0.05	5.88%	0.86	0.92	0.86	10,437
Mar 27 2024	0.85	0.00	0.00%	0.85	0.86	0.85	1,600
Mar 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 25 2024	0.85	0.00	0.00%	0.81	0.85	0.81	4,520
Mar 22 2024	0.85	-0.06	-6.59%	0.88	0.88	0.85	5,003
Mar 21 2024	0.91	-0.03	-3.19%	0.97	0.98	0.91	23,688

International Tower Hill...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions