Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Information Services Corporation (ISV)
Information Services Corporation (ISV) Historical

ISV Information Services Corporation

26.51

1.01 (3.96%)

Jun 19 2024 - Closed

Delayed by 15 minutes

ISV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	25.50	0.00	0.00%	25.50	25.50	25.50	0
Jun 18 2024	25.50	-0.16	-0.62%	24.28	26.25	24.28	14,520
Jun 17 2024	25.66	0.02	0.08%	25.70	25.70	25.65	2,596
Jun 14 2024	25.64	0.04	0.16%	25.73	25.73	25.60	1,720
Jun 13 2024	25.60	-0.42	-1.61%	25.50	25.60	25.50	1,032
Jun 12 2024	26.02	0.69	2.72%	25.50	26.02	25.14	3,237
Jun 11 2024	25.33	-0.56	-2.16%	25.91	26.00	25.33	25,240
Jun 10 2024	25.89	0.09	0.35%	25.84	26.09	25.84	1,500
Jun 07 2024	25.80	-0.01	-0.04%	25.81	25.81	25.80	614
Jun 06 2024	25.81	-0.25	-0.96%	25.81	25.81	25.81	400
Jun 05 2024	26.06	1.01	4.03%	25.31	26.07	25.31	493
Jun 04 2024	25.05	0.05	0.20%	25.05	25.06	25.03	1,201
Jun 03 2024	25.00	-1.00	-3.85%	25.84	25.85	25.00	3,925
May 31 2024	26.00	0.00	0.00%	25.86	26.00	25.85	930
May 30 2024	26.00	-0.20	-0.76%	25.86	26.00	25.85	1,428
May 29 2024	26.20	0.00	0.00%	26.20	26.20	26.20	675
May 28 2024	26.20	0.20	0.77%	25.86	26.56	25.86	1,754
May 27 2024	26.00	-0.20	-0.76%	26.08	26.08	26.00	5,404
May 24 2024	26.20	-0.03	-0.11%	26.23	26.23	26.20	2,700
May 23 2024	26.23	0.11	0.42%	26.13	26.23	26.00	2,874
May 22 2024	26.12	0.25	0.97%	26.00	26.27	26.00	17,255
May 21 2024	25.87	-0.24	-0.92%	25.90	25.90	25.87	1,600
May 17 2024	26.11	-0.19	-0.72%	26.13	26.14	25.99	3,400
May 16 2024	26.30	0.74	2.90%	27.20	27.44	26.15	3,000
May 15 2024	25.56	-0.39	-1.50%	25.62	25.95	25.53	4,993
May 14 2024	25.95	0.45	1.76%	26.12	26.12	25.78	600
May 13 2024	25.50	0.16	0.63%	25.40	25.54	25.40	2,850
May 10 2024	25.34	-0.28	-1.09%	25.45	25.62	25.34	1,657
May 09 2024	25.62	-0.13	-0.50%	25.85	26.00	25.62	1,600
May 08 2024	25.75	-0.25	-0.96%	26.52	26.52	25.50	16,211
May 07 2024	26.00	0.24	0.93%	25.99	26.30	25.99	9,444
May 06 2024	25.76	-0.04	-0.16%	26.00	26.00	25.75	3,300
May 03 2024	25.80	0.00	0.00%	26.03	26.18	25.80	1,264
May 02 2024	25.80	-0.21	-0.81%	25.74	25.80	25.67	2,102
May 01 2024	26.01	-0.50	-1.89%	26.93	27.00	26.01	4,315
Apr 30 2024	26.51	-0.07	-0.26%	26.59	26.65	26.51	1,506
Apr 29 2024	26.58	-0.17	-0.64%	27.17	27.79	26.58	1,201
Apr 26 2024	26.75	0.45	1.71%	25.57	26.80	25.55	32,845
Apr 25 2024	26.30	-0.30	-1.13%	26.31	26.60	26.30	2,490
Apr 24 2024	26.60	0.95	3.70%	25.99	26.60	25.99	2,050
Apr 23 2024	25.65	-0.78	-2.95%	26.54	26.54	25.65	2,420
Apr 22 2024	26.43	-0.57	-2.11%	27.21	27.41	26.43	6,320
Apr 19 2024	27.00	-0.01	-0.04%	27.50	28.00	27.00	2,215
Apr 18 2024	27.01	0.01	0.04%	27.00	27.01	27.00	3,700
Apr 17 2024	27.00	-0.01	-0.04%	27.00	27.01	27.00	1,039
Apr 16 2024	27.01	-0.22	-0.81%	26.72	27.01	26.72	828
Apr 15 2024	27.23	-0.07	-0.26%	27.32	27.32	26.66	3,976
Apr 12 2024	27.30	-0.20	-0.73%	27.00	27.30	27.00	850
Apr 11 2024	27.50	-0.38	-1.36%	28.48	28.48	27.50	23,280
Apr 10 2024	27.88	-0.62	-2.18%	28.50	28.65	27.88	3,400
Apr 09 2024	28.50	0.06	0.21%	28.42	28.65	28.42	2,075
Apr 08 2024	28.44	0.52	1.86%	27.96	28.44	27.96	618
Apr 05 2024	27.92	0.42	1.53%	27.42	28.06	27.42	3,661
Apr 04 2024	27.50	0.02	0.07%	27.32	27.50	27.30	1,450
Apr 03 2024	27.48	-0.01	-0.04%	27.40	27.48	27.06	1,100
Apr 02 2024	27.49	0.23	0.84%	26.60	27.49	26.60	7,999
Apr 01 2024	27.26	-0.43	-1.55%	27.46	27.46	26.99	1,401
Mar 28 2024	27.69	0.24	0.87%	27.45	27.69	27.45	445
Mar 27 2024	27.45	-0.06	-0.22%	27.45	27.75	27.44	4,358
Mar 26 2024	27.51	-0.27	-0.97%	27.73	27.74	27.50	2,766
Mar 25 2024	27.78	0.62	2.28%	27.44	27.78	27.44	6,607
Mar 22 2024	27.16	0.02	0.07%	27.25	27.25	27.10	11,500

Information Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions