IA Clarington Strategic Income Fund Historical Data - ISIF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
IA Clarington Strategic Income Fund (ISIF)
IA Clarington Strategic Income Fund (ISIF) Historical

IA Clarington Strategic Income Fund (ISIF)

11.17

-0.02

(-0.18%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	11.17	-0.02	-0.18	11.17	11.17	11.17	0
1713994800	11.19	-0.04	-0.36	11.2	11.2	11.19	1300
1713908400	11.23	0.06	0.54	11.23	11.23	11.23	0
1713822000	11.17	0.05	0.45	11.17	11.17	11.17	0
1713562800	11.12	0.02	0.18	11.12	11.12	11.12	0
1713476400	11.1	0	0.00	11.1	11.1	11.1	0
1713390000	11.1	0.01	0.09	11.13	11.13	11.1	400
1713303600	11.09	-0.03	-0.27	11.09	11.09	11.09	0
1713217200	11.12	-0.07	-0.63	11.17	11.17	11.12	300
1712958000	11.19	-0.05	-0.44	11.19	11.19	11.19	0
1712871600	11.24	-0.03	-0.27	11.24	11.24	11.24	0
1712785200	11.27	-0.07	-0.62	11.27	11.27	11.27	0
1712698800	11.34	0.02	0.18	11.34	11.34	11.34	0
1712612400	11.32	0.02	0.18	11.32	11.32	11.32	0
1712353200	11.3	0.05	0.44	11.3	11.3	11.3	9
1712266800	11.25	-0.04	-0.35	11.28	11.28	11.25	300
1712180400	11.29	0	0.00	11.29	11.29	11.29	0
1712094000	11.29	-0.06	-0.53	11.29	11.29	11.29	0
1712007600	11.35	-0.03	-0.26	11.35	11.35	11.35	0
1711662000	11.38	-0.01	-0.09	11.38	11.38	11.38	0
1711575600	11.39	0.02	0.18	11.39	11.39	11.39	0
1711489200	11.37	0.01	0.09	11.37	11.37	11.37	0
1711402800	11.36	-0.03	-0.26	11.36	11.36	11.36	0
1711143600	11.39	-0.07	-0.61	11.45	11.45	11.39	1200
1711057200	11.46	0.08	0.70	11.46	11.46	11.46	0
1710970800	11.38	0.05	0.44	11.38	11.38	11.38	0
1710884400	11.33	0.03	0.27	11.36	11.36	11.33	500
1710798000	11.3	0.01	0.09	11.3	11.3	11.3	0
1710538800	11.29	-0.01	-0.09	11.29	11.29	11.29	0
1710452400	11.3	-0.04	-0.35	11.3	11.3	11.3	0
1710366000	11.34	0.02	0.18	11.34	11.34	11.34	0
1710279600	11.32	0.02	0.18	11.32	11.32	11.32	0
1710193200	11.3	-0.01	-0.09	11.3	11.3	11.3	3
1709937600	11.31	-0.02	-0.18	11.31	11.31	11.31	0
1709851200	11.33	0.07	0.62	11.33	11.33	11.33	0
1709764800	11.26	0.04	0.36	11.26	11.26	11.26	0
1709678400	11.22	-0.01	-0.09	11.22	11.22	11.22	0
1709592000	11.23	0	0.00	11.23	11.23	11.23	0
1709332800	11.23	0.05	0.45	11.23	11.23	11.23	0
1709246400	11.18	0.01	0.09	11.18	11.18	11.18	0
1709160000	11.17	-0.03	-0.27	11.17	11.17	11.17	0
1709073600	11.2	0.03	0.27	11.2	11.2	11.2	100
1708987200	11.17	-0.03	-0.27	11.17	11.17	11.17	0
1708728000	11.2	0.03	0.27	11.2	11.2	11.2	0
1708641600	11.17	0.07	0.63	11.17	11.17	11.17	0
1708555200	11.1	0	0.00	11.1	11.1	11.1	0
1708468800	11.1	0	0.00	11.1	11.1	11.1	0
1708123200	11.1	0	0.00	11.1	11.1	11.1	0
1708036800	11.1	0.09	0.82	11.1	11.1	11.1	0
1707950400	11.01	0.09	0.82	11.01	11.01	11.01	0
1707864000	10.92	-0.12	-1.09	10.92	10.92	10.92	0
1707777600	11.04	0.02	0.18	11.04	11.04	11.04	0
1707518400	11.02	0	0.00	11.02	11.02	11.02	0
1707432000	11.02	-0.02	-0.18	11.03	11.03	11.02	300
1707345600	11.04	0	0.00	11.04	11.04	11.04	0
1707259200	11.04	0.03	0.27	11.04	11.04	11.04	0
1707172800	11.01	-0.06	-0.54	11.01	11.01	11.01	0
1706913600	11.07	0	0.00	11.07	11.07	11.07	1
1706827200	11.07	0.06	0.54	10.9	11.07	10.9	200
1706740800	11.01	-0.08	-0.72	11.01	11.01	11.01	0
1706654400	11.09	0.02	0.18	11.09	11.09	11.09	0
1706568000	11.07	0.02	0.18	11.07	11.07	11.07	0
1706308800	11.05	-0.01	-0.09	11.05	11.05	11.05	0

IA Clarington Strategic ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions