We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 6.10626486915 | 12.61 | 13.75 | 12.38 | 15343 | 12.88408071 | CS |
| 4 | -0.73 | -5.17363571935 | 14.11 | 14.33 | 12.38 | 16695 | 13.38782929 | CS |
| 12 | -1.52 | -10.2013422819 | 14.9 | 14.9 | 12.38 | 15335 | 13.44309562 | CS |
| 26 | -1.52 | -10.2013422819 | 14.9 | 14.9 | 12.38 | 15335 | 13.44309562 | CS |
| 52 | -1.52 | -10.2013422819 | 14.9 | 14.9 | 12.38 | 15335 | 13.44309562 | CS |
| 156 | -1.52 | -10.2013422819 | 14.9 | 14.9 | 12.38 | 15335 | 13.44309562 | CS |
| 260 | -1.52 | -10.2013422819 | 14.9 | 14.9 | 12.38 | 15335 | 13.44309562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 13 | -0.08 | -0.61 | 13.11 | 13.42 | 13 | 8993 |
| 1717710000 | 13.08 | 0.06 | 0.46 | 13.02 | 13.17 | 12.7 | 27244 |
| 1717623600 | 13.02 | 0.22 | 1.72 | 12.83 | 13.02 | 12.83 | 8600 |
| 1717537200 | 12.8 | 0.25 | 1.99 | 12.46 | 12.8 | 12.46 | 12406 |
| 1717450800 | 12.55 | -0.03 | -0.24 | 12.61 | 12.88 | 12.38 | 19474 |
| 1717191600 | 12.58 | -0.4 | -3.08 | 12.91 | 12.91 | 12.45 | 27308 |
| 1717105200 | 12.98 | -0.11 | -0.84 | 13.05 | 13.14 | 12.6 | 47775 |
| 1717018800 | 13.09 | -0.24 | -1.80 | 13.11 | 13.25 | 12.87 | 11432 |
| 1716932400 | 13.33 | -0.25 | -1.84 | 13.5 | 13.6 | 13.29 | 10940 |
| 1716846000 | 13.58 | -0.26 | -1.88 | 13.76 | 13.76 | 13.54 | 13377 |
| 1716586800 | 13.84 | -0.04 | -0.29 | 13.86 | 13.95 | 13.62 | 13056 |
| 1716500400 | 13.88 | -0.26 | -1.84 | 14.2 | 14.2 | 12.62 | 43740 |
| 1716414000 | 14.14 | 0.02 | 0.14 | 14.14 | 14.14 | 14.13 | 8600 |
| 1716327600 | 14.12 | 0.05 | 0.36 | 14.05 | 14.12 | 14.05 | 5088 |
| 1715982000 | 14.07 | 0.04 | 0.29 | 14.03 | 14.1 | 14.02 | 3807 |
| 1715895600 | 14.03 | -0.12 | -0.85 | 14.12 | 14.12 | 13.9 | 13329 |
| 1715809200 | 14.15 | -0.04 | -0.28 | 14.1 | 14.2 | 14.06 | 17674 |
| 1715722800 | 14.19 | 0.01 | 0.07 | 14.1 | 14.2 | 14.06 | 11003 |
| 1715636400 | 14.18 | 0.25 | 1.79 | 14.11 | 14.33 | 13.92 | 13354 |
| 1715377200 | 13.93 | -0.82 | -5.56 | 14.59 | 14.67 | 13.9 | 11961 |
| 1715290800 | 14.75 | -0.15 | -1.01 | 14.77 | 14.84 | 14.75 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
