Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI International Quality Dividend Growth Index ETF (IQD.B)
CI International Quality Dividend Growth Index ETF (IQD.B) Historical

IQD.B CI International Quality Dividend Growth Index ETF

31.14

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

IQD.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	31.14	-0.30	-0.95%	31.14	31.14	31.08	8,600
Jun 12 2024	31.44	0.42	1.35%	31.50	31.50	31.44	1,000
Jun 11 2024	31.02	-0.29	-0.93%	31.09	31.09	31.02	356
Jun 10 2024	31.31	0.05	0.16%	31.26	31.31	31.26	1,200
Jun 07 2024	31.26	-0.17	-0.54%	31.28	31.36	31.26	930
Jun 06 2024	31.43	0.07	0.22%	31.41	31.46	31.41	2,226
Jun 05 2024	31.36	0.43	1.39%	31.27	31.36	31.27	1,007
Jun 04 2024	30.93	0.13	0.42%	30.93	30.94	30.93	1,054
Jun 03 2024	30.80	0.11	0.36%	30.80	30.80	30.80	0
May 31 2024	30.69	0.05	0.16%	30.60	30.69	30.60	100
May 30 2024	30.64	0.14	0.46%	30.64	30.64	30.64	0
May 29 2024	30.50	-0.27	-0.88%	30.50	30.50	30.50	356
May 28 2024	30.77	-0.28	-0.90%	30.77	30.77	30.77	25
May 27 2024	31.05	0.06	0.19%	31.08	31.08	30.98	300
May 24 2024	30.99	0.09	0.29%	30.98	30.99	30.98	200
May 23 2024	30.90	0.01	0.03%	31.07	31.07	30.90	500
May 22 2024	30.89	-0.21	-0.68%	30.91	30.91	30.89	132
May 21 2024	31.10	0.08	0.26%	31.15	31.15	31.03	653
May 17 2024	31.02	0.03	0.10%	31.02	31.02	31.02	100
May 16 2024	30.99	-0.05	-0.16%	31.04	31.04	30.99	1,000
May 15 2024	31.04	0.23	0.75%	31.04	31.04	31.01	2,300
May 14 2024	30.81	0.23	0.75%	30.81	30.81	30.81	200
May 13 2024	30.58	-0.05	-0.16%	30.69	30.69	30.58	2,665
May 10 2024	30.63	0.02	0.07%	30.63	30.63	30.63	0
May 09 2024	30.61	0.06	0.20%	30.61	30.61	30.61	0
May 08 2024	30.55	-0.04	-0.13%	30.55	30.55	30.55	100
May 07 2024	30.59	0.32	1.06%	30.59	30.59	30.59	0
May 06 2024	30.27	0.12	0.40%	30.18	30.27	30.18	501
May 03 2024	30.15	0.41	1.38%	30.13	30.15	30.13	300
May 02 2024	29.74	0.10	0.34%	29.74	29.74	29.74	0
May 01 2024	29.64	-0.05	-0.17%	29.55	29.64	29.55	2,837
Apr 30 2024	29.69	-0.16	-0.54%	29.69	29.69	29.69	90
Apr 29 2024	29.85	0.06	0.20%	29.85	29.85	29.85	0
Apr 26 2024	29.79	0.22	0.74%	29.78	29.79	29.78	100
Apr 25 2024	29.57	-0.23	-0.77%	29.58	29.58	29.57	512
Apr 24 2024	29.80	-0.09	-0.30%	29.80	29.80	29.80	100
Apr 23 2024	29.89	0.31	1.05%	29.89	29.89	29.89	100
Apr 22 2024	29.58	0.25	0.85%	29.57	29.61	29.57	607
Apr 19 2024	29.33	-0.14	-0.48%	29.39	29.39	29.33	5,800
Apr 18 2024	29.47	-0.19	-0.64%	29.47	29.47	29.47	0
Apr 17 2024	29.66	-0.15	-0.50%	29.75	29.75	29.61	200
Apr 16 2024	29.81	-0.11	-0.37%	29.92	29.92	29.81	1,600
Apr 15 2024	29.92	-0.05	-0.17%	29.92	29.92	29.92	0
Apr 12 2024	29.97	-0.34	-1.12%	29.97	29.97	29.97	0
Apr 11 2024	30.31	0.19	0.63%	30.17	30.31	30.17	1,103
Apr 10 2024	30.12	-0.18	-0.59%	30.12	30.12	30.12	0
Apr 09 2024	30.30	-0.01	-0.03%	30.24	30.30	30.24	344
Apr 08 2024	30.31	0.03	0.10%	30.34	30.34	30.31	800
Apr 05 2024	30.28	0.12	0.40%	30.24	30.28	30.24	3,170
Apr 04 2024	30.16	-0.27	-0.89%	30.45	30.45	30.16	600
Apr 03 2024	30.43	0.10	0.33%	30.38	30.43	30.38	125
Apr 02 2024	30.33	-0.28	-0.91%	30.27	30.33	30.27	130
Apr 01 2024	30.61	-0.11	-0.36%	31.53	31.53	30.61	4,601
Mar 28 2024	30.72	-0.15	-0.49%	30.72	30.72	30.72	0
Mar 27 2024	30.87	0.24	0.78%	30.83	30.87	30.83	100
Mar 26 2024	30.63	0.00	0.00%	30.63	30.63	30.63	100
Mar 25 2024	30.63	-0.13	-0.42%	30.65	30.65	30.63	500
Mar 22 2024	30.76	0.06	0.20%	30.76	30.76	30.76	60
Mar 21 2024	30.70	0.00	0.00%	30.70	30.70	30.70	82
Mar 20 2024	30.70	0.13	0.43%	30.70	30.70	30.70	100
Mar 19 2024	30.57	0.03	0.10%	30.57	30.57	30.57	73
Mar 18 2024	30.54	-0.07	-0.23%	30.53	30.54	30.53	544

CI International Quality...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions