Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Inovestor Canadian Equity Index ETF (INOC)
Global X Inovestor Canadian Equity Index ETF (INOC) Historical

INOC Global X Inovestor Canadian Equity Index ETF

14.96

0.05 (0.34%)

May 31 2024 - Closed

Delayed by 15 minutes

INOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.96	0.05	0.34%	14.88	14.96	14.88	1,485
May 30 2024	14.91	0.13	0.88%	14.92	14.92	14.91	3,349
May 29 2024	14.78	-0.19	-1.27%	14.86	14.86	14.78	200
May 28 2024	14.97	-0.14	-0.93%	15.00	15.00	14.97	100
May 27 2024	15.11	0.02	0.13%	15.10	15.11	15.07	312
May 24 2024	15.09	0.09	0.60%	15.12	15.12	15.09	4,600
May 23 2024	15.00	-0.06	-0.40%	15.05	15.05	15.00	11,951
May 22 2024	15.06	-0.02	-0.13%	15.05	15.06	15.05	2,300
May 21 2024	15.08	0.00	0.00%	15.08	15.08	15.08	0
May 17 2024	15.08	0.03	0.20%	15.05	15.08	15.05	1,700
May 16 2024	15.05	-0.02	-0.13%	15.09	15.09	15.05	10,000
May 15 2024	15.07	-0.01	-0.07%	15.06	15.08	15.06	4,277
May 14 2024	15.08	-0.06	-0.40%	15.10	15.10	15.07	828
May 13 2024	15.14	0.02	0.13%	15.20	15.20	15.14	239
May 10 2024	15.12	0.02	0.13%	15.17	15.19	15.12	12,990
May 09 2024	15.10	-0.05	-0.33%	15.10	15.10	15.10	91
May 08 2024	15.15	0.16	1.07%	15.15	15.15	15.15	66
May 07 2024	14.99	0.00	0.00%	14.99	14.99	14.99	1
May 06 2024	14.99	0.14	0.94%	14.79	14.99	14.79	706
May 03 2024	14.85	0.06	0.41%	14.84	14.86	14.84	5,600
May 02 2024	14.79	0.01	0.07%	14.79	14.79	14.79	200
May 01 2024	14.78	-0.02	-0.14%	14.78	14.78	14.78	0
Apr 30 2024	14.80	-0.16	-1.07%	14.80	14.80	14.80	14
Apr 29 2024	14.96	-0.03	-0.20%	14.96	14.96	14.96	800
Apr 26 2024	14.99	0.02	0.13%	14.98	14.99	14.98	600
Apr 25 2024	14.97	0.01	0.07%	14.97	14.97	14.97	400
Apr 24 2024	14.96	-0.10	-0.66%	15.18	15.18	14.96	8,709
Apr 23 2024	15.06	0.07	0.47%	15.00	15.06	15.00	310
Apr 22 2024	14.99	0.10	0.67%	15.00	15.00	14.99	1,816
Apr 19 2024	14.89	0.05	0.34%	14.89	14.89	14.87	1,045
Apr 18 2024	14.84	-0.02	-0.13%	14.84	14.84	14.84	100
Apr 17 2024	14.86	-0.04	-0.27%	14.87	14.87	14.85	770
Apr 16 2024	14.90	0.03	0.20%	14.89	14.90	14.89	1,601
Apr 15 2024	14.87	-0.08	-0.54%	14.83	14.87	14.83	300
Apr 12 2024	14.95	-0.12	-0.80%	14.92	14.95	14.92	1,600
Apr 11 2024	15.07	-0.09	-0.59%	15.03	15.07	15.03	901
Apr 10 2024	15.16	-0.08	-0.52%	15.16	15.16	15.16	53
Apr 09 2024	15.24	0.05	0.33%	15.22	15.24	15.22	200
Apr 08 2024	15.19	0.04	0.26%	15.17	15.19	15.17	567
Apr 05 2024	15.15	0.17	1.13%	14.95	15.15	14.95	6,000
Apr 04 2024	14.98	-0.01	-0.07%	14.95	14.98	14.95	876
Apr 03 2024	14.99	0.01	0.07%	14.99	14.99	14.99	0
Apr 02 2024	14.98	-0.06	-0.40%	14.98	14.98	14.98	0
Apr 01 2024	15.04	-0.08	-0.53%	15.03	15.04	15.03	526
Mar 28 2024	15.12	0.02	0.13%	15.15	15.15	15.12	3,800
Mar 27 2024	15.10	-0.04	-0.26%	15.07	15.10	15.07	3,595
Mar 26 2024	15.14	0.03	0.20%	15.16	15.16	15.14	668
Mar 25 2024	15.11	-0.11	-0.72%	15.14	15.15	15.11	900
Mar 22 2024	15.22	-0.05	-0.33%	15.16	15.22	15.16	1,131
Mar 21 2024	15.27	0.06	0.39%	15.27	15.27	15.27	0
Mar 20 2024	15.21	0.07	0.46%	15.21	15.21	15.21	0
Mar 19 2024	15.14	0.12	0.80%	15.14	15.14	15.14	0
Mar 18 2024	15.02	0.01	0.07%	15.00	15.02	15.00	397
Mar 15 2024	15.01	-0.01	-0.07%	15.06	15.06	15.01	1,800
Mar 14 2024	15.02	-0.13	-0.86%	15.02	15.02	15.02	200
Mar 13 2024	15.15	-0.01	-0.07%	15.21	15.21	15.15	2,550
Mar 12 2024	15.16	0.05	0.33%	15.16	15.16	15.16	0
Mar 11 2024	15.11	0.03	0.20%	15.08	15.11	15.02	3,035
Mar 08 2024	15.08	-0.07	-0.46%	15.16	15.16	15.08	1,600
Mar 07 2024	15.15	0.15	1.00%	15.15	15.15	15.15	800
Mar 06 2024	15.00	0.07	0.47%	14.91	15.04	14.91	2,887
Mar 05 2024	14.93	-0.04	-0.27%	15.01	15.01	14.93	481
Mar 04 2024	14.97	-0.09	-0.60%	15.14	15.14	14.97	1,526

Global X Inovestor Canad...

WisdomTree Industrial Me...

First Commerce Bancorp (PK)

RSE Archive (GM)

Investec Bnk 23

Based Loans Ownership

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions