Innergex Renewable Energy Inc Historical Data - INE.PR.A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Innergex Renewable Energy Inc (INE.PR.A)
Innergex Renewable Energy Inc (INE.PR.A) Historical

Innergex Renewable Energy Inc (INE.PR.A)

12.67

-0.08

(-0.627451%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	12.67	-0.08	-0.63	12.68	12.7	12.67	1900
1714081200	12.75	0.05	0.39	12.68	12.75	12.68	1700
1713994800	12.7	0	0.00	12.71	12.71	12.7	5805
1713908400	12.7	0	0.00	12.7	12.7	12.7	0
1713822000	12.7	0.03	0.24	12.75	12.75	12.7	2000
1713562800	12.67	0	0.00	12.67	12.67	12.67	11
1713476400	12.67	-0.08	-0.63	12.63	12.67	12.63	500
1713390000	12.75	0	0.00	12.75	12.75	12.75	0
1713303600	12.75	0	0.00	12.7	12.75	12.65	3400
1713217200	12.75	-0.05	-0.39	12.78	12.78	12.75	1925
1712958000	12.8	-0.09	-0.70	12.79	12.8	12.79	1100
1712871600	12.89	-0.09	-0.69	12.79	12.9	12.79	750
1712785200	12.98	0.08	0.62	12.68	12.98	12.68	800
1712698800	12.9	0.16	1.26	12.75	12.9	12.75	2200
1712612400	12.74	-0.01	-0.08	12.74	12.74	12.74	100
1712353200	12.75	0.09	0.71	12.7	12.75	12.7	725
1712266800	12.66	0.01	0.08	12.66	12.66	12.62	1400
1712180400	12.65	0	0.00	12.65	12.65	12.65	0
1712094000	12.65	-0.05	-0.39	12.69	12.69	12.65	900
1712007600	12.7	0	0.00	12.7	12.7	12.7	0
1711662000	12.7	0.1	0.79	12.71	12.71	12.7	300
1711575600	12.6	-0.15	-1.18	12.6	12.6	12.6	800
1711489200	12.75	0.1	0.79	12.74	12.76	12.72	2500
1711402800	12.65	-0.1	-0.78	12.69	12.69	12.65	1700
1711143600	12.75	-0.07	-0.55	12.75	12.75	12.75	300
1711057200	12.82	0.17	1.34	12.8	12.82	12.8	900
1710970800	12.65	-0.08	-0.63	12.63	12.67	12.63	400
1710884400	12.73	-0.02	-0.16	12.72	12.73	12.72	200
1710798000	12.75	0	0.00	12.75	12.75	12.75	500
1710538800	12.75	0.15	1.19	12.75	12.75	12.75	500
1710452400	12.6	0.03	0.24	12.53	12.7	12.53	3340
1710366000	12.57	0	0.00	12.57	12.57	12.57	0
1710279600	12.57	-0.13	-1.02	12.5	12.57	12.5	2700
1710193200	12.7	0.04	0.32	12.69	12.7	12.66	1500
1709937600	12.66	0	0.00	12.66	12.66	12.66	0
1709851200	12.66	0.17	1.36	12.54	12.69	12.47	1900
1709764800	12.49	-0.01	-0.08	12.49	12.5	12.49	865
1709678400	12.5	0	0.00	12.49	12.5	12.49	2100
1709592000	12.5	0.02	0.16	12.52	12.6	12.5	3300
1709332800	12.48	-0.21	-1.65	12.48	12.48	12.48	100
1709246400	12.69	0.14	1.12	12.53	12.69	12.53	200
1709160000	12.55	0.02	0.16	12.55	12.55	12.55	2400
1709073600	12.53	-0.02	-0.16	12.55	12.55	12.47	1250
1708987200	12.55	0.02	0.16	12.55	12.55	12.55	508
1708728000	12.53	0.03	0.24	12.6	12.6	12.53	1200
1708641600	12.5	0.25	2.04	12.43	12.5	12.43	600
1708555200	12.25	0	0.00	12.25	12.26	12.25	1000
1708468800	12.25	0.1	0.82	12.2	12.25	12.2	2510
1708123200	12.15	-0.15	-1.22	12.36	12.36	12.15	2330
1708036800	12.3	0	0.00	12.3	12.3	12.3	0
1707950400	12.3	0	0.00	12.3	12.3	12.3	0
1707864000	12.3	-0.35	-2.77	12.6	12.6	12.3	9453
1707777600	12.65	-0.03	-0.24	12.75	12.75	12.65	600
1707518400	12.68	0	0.00	12.68	12.68	12.68	0
1707432000	12.68	-0.22	-1.71	12.9	12.9	12.68	1400
1707345600	12.9	0	0.00	12.9	12.9	12.9	0
1707259200	12.9	0	0.00	13	13	12.9	1100
1707172800	12.9	0	0.00	12.95	12.95	12.9	506
1706913600	12.9	0.05	0.39	12.8	13.03	12.8	9211
1706827200	12.85	0	0.00	12.85	12.85	12.85	0
1706740800	12.85	0.14	1.10	12.84	12.85	12.84	4520
1706654400	12.71	0.04	0.32	12.71	12.71	12.71	300
1706568000	12.67	-0.02	-0.16	12.67	12.7	12.67	2900

Innergex Renewable Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions