We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1716932400 | 23.45 | -0.12 | -0.51 | 23.45 | 23.45 | 23.45 | 100 |
| 1716846000 | 23.57 | 0.1 | 0.43 | 23.57 | 23.57 | 23.57 | 75 |
| 1716586800 | 23.47 | 0.09 | 0.38 | 23.49 | 23.49 | 23.47 | 600 |
| 1716500400 | 23.38 | 0.1 | 0.43 | 23.49 | 23.63 | 23.38 | 23151 |
| 1716414000 | 23.28 | -0.01 | -0.04 | 23.39 | 23.39 | 23.28 | 300 |
| 1716327600 | 23.29 | 0.24 | 1.04 | 23.29 | 23.29 | 23.29 | 200 |
| 1715982000 | 23.05 | -0.05 | -0.22 | 23 | 23.05 | 23 | 1302 |
| 1715895600 | 23.1 | -0.04 | -0.17 | 23.1 | 23.1 | 23.1 | 5 |
| 1715809200 | 23.14 | 0.45 | 1.98 | 23.14 | 23.14 | 23.14 | 0 |
| 1715722800 | 22.69 | 0.19 | 0.84 | 22.52 | 22.69 | 22.52 | 400 |
| 1715636400 | 22.5 | 0.03 | 0.13 | 22.5 | 22.5 | 22.5 | 0 |
| 1715377200 | 22.47 | -0.02 | -0.09 | 22.47 | 22.47 | 22.47 | 0 |
| 1715290800 | 22.49 | -0.18 | -0.79 | 22.49 | 22.49 | 22.49 | 2 |
| 1715204400 | 22.67 | 0.02 | 0.09 | 22.67 | 22.67 | 22.67 | 0 |
| 1715118000 | 22.65 | -0.03 | -0.13 | 22.6 | 22.65 | 22.6 | 1070 |
| 1715031600 | 22.68 | 0.38 | 1.70 | 22.48 | 22.68 | 22.45 | 3600 |
| 1714772400 | 22.3 | 0.37 | 1.69 | 22.2 | 22.3 | 22.2 | 425 |
| 1714686000 | 21.93 | 0.2 | 0.92 | 21.91 | 21.93 | 21.91 | 1450 |
| 1714599600 | 21.73 | -0.22 | -1.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1714513200 | 21.95 | -0.21 | -0.95 | 22.09 | 22.09 | 21.95 | 427 |
| 1714426800 | 22.16 | 0.41 | 1.89 | 22.11 | 22.16 | 22.11 | 600 |
| 1714167600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1714081200 | 21.75 | -0.35 | -1.58 | 21.75 | 21.75 | 21.75 | 0 |
| 1713994800 | 22.1 | 0.07 | 0.32 | 22.28 | 22.28 | 22.1 | 133 |
| 1713908400 | 22.03 | 0.31 | 1.43 | 21.91 | 22.05 | 21.91 | 3350 |
| 1713822000 | 21.72 | 0.16 | 0.74 | 21.51 | 21.72 | 21.51 | 500 |
| 1713562800 | 21.56 | -0.74 | -3.32 | 21.56 | 21.56 | 21.56 | 163 |
| 1713476400 | 22.3 | -0.2 | -0.89 | 22.37 | 22.42 | 22.28 | 3522 |
| 1713390000 | 22.5 | -0.35 | -1.53 | 22.5 | 22.5 | 22.43 | 1302 |
| 1713303600 | 22.85 | 0.19 | 0.84 | 22.87 | 22.87 | 22.85 | 100 |
| 1713217200 | 22.66 | -0.43 | -1.86 | 22.66 | 22.66 | 22.66 | 43 |
| 1712958000 | 23.09 | -0.38 | -1.62 | 23.09 | 23.09 | 23.09 | 19 |
| 1712871600 | 23.47 | 0.36 | 1.56 | 23.23 | 23.47 | 23.23 | 167 |
| 1712785200 | 23.11 | 0.01 | 0.04 | 23.07 | 23.11 | 23.07 | 155 |
| 1712698800 | 23.1 | -0.03 | -0.13 | 23.25 | 23.25 | 23.03 | 535 |
| 1712612400 | 23.13 | -0.04 | -0.17 | 23.21 | 23.26 | 23.13 | 207 |
| 1712353200 | 23.17 | 0.29 | 1.27 | 23.24 | 23.24 | 23.17 | 900 |
| 1712266800 | 22.88 | -0.25 | -1.08 | 23.37 | 23.37 | 22.88 | 1891 |
| 1712180400 | 23.13 | -0.09 | -0.39 | 23.07 | 23.24 | 23.07 | 1838 |
| 1712094000 | 23.22 | -0.15 | -0.64 | 23.22 | 23.22 | 23.22 | 184 |
| 1712007600 | 23.37 | 0.14 | 0.60 | 23.27 | 23.37 | 23.27 | 600 |
| 1711662000 | 23.23 | -0.02 | -0.09 | 23.31 | 23.31 | 23.21 | 300 |
| 1711575600 | 23.25 | -0.16 | -0.68 | 23.36 | 23.36 | 23.13 | 800 |
| 1711489200 | 23.41 | -0.06 | -0.26 | 23.49 | 23.49 | 23.41 | 943 |
| 1711402800 | 23.47 | -0.08 | -0.34 | 23.31 | 23.49 | 23.31 | 2200 |
| 1711143600 | 23.55 | 0.16 | 0.68 | 23.53 | 23.55 | 23.53 | 387 |
| 1711057200 | 23.39 | 0.23 | 0.99 | 23.39 | 23.39 | 23.39 | 0 |
| 1710970800 | 23.16 | 0.09 | 0.39 | 23.16 | 23.16 | 23.16 | 4 |
| 1710884400 | 23.07 | 0.04 | 0.17 | 22.97 | 23.07 | 22.94 | 3503 |
| 1710798000 | 23.03 | 0.1 | 0.44 | 23.22 | 23.22 | 23.03 | 2651 |
| 1710538800 | 22.93 | -0.3 | -1.29 | 22.92 | 22.93 | 22.92 | 200 |
| 1710452400 | 23.23 | -0.08 | -0.34 | 23.23 | 23.23 | 23.23 | 0 |
| 1710366000 | 23.31 | -0.3 | -1.27 | 23.3 | 23.36 | 23.3 | 550 |
| 1710279600 | 23.61 | 0.66 | 2.88 | 23.29 | 23.61 | 23.29 | 7000 |
| 1710193200 | 22.95 | -0.08 | -0.35 | 23.01 | 23.01 | 22.83 | 1737 |
| 1709937600 | 23.03 | -0.6 | -2.54 | 23.73 | 23.83 | 23.03 | 1700 |
| 1709851200 | 23.63 | 0.53 | 2.29 | 23.47 | 23.63 | 23.47 | 801 |
| 1709764800 | 23.1 | 0.2 | 0.87 | 23.35 | 23.35 | 23.1 | 1105 |
| 1709678400 | 22.9 | -0.61 | -2.59 | 23.25 | 23.25 | 22.83 | 1850 |
| 1709592000 | 23.51 | 0.25 | 1.07 | 23.54 | 23.59 | 23.51 | 740 |
| 1709332800 | 23.26 | 0.45 | 1.97 | 22.96 | 23.26 | 22.96 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
