Intermap Technologies Historical Data - IMP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Intermap Technologies (IMP)
Intermap Technologies (IMP) Historical

Intermap Technologies (IMP)

0.62

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-10.1449275362	0.69	0.69	0.61	38519	0.63628651	CS
4	-0.12	-16.2162162162	0.74	0.83	0.61	25465	0.71512047	CS
12	-0.28	-31.1111111111	0.9	0.95	0.61	24953	0.81264048	CS
26	0.09	16.9811320755	0.53	0.95	0.44	30353	0.75488272	CS
52	0.03	5.08474576271	0.59	0.95	0.44	19894	0.72855259	CS
156	-0.3	-32.6086956522	0.92	1.47	0.36	20017	0.74472342	CS
260	0.34	121.428571429	0.28	1.47	0.14	20314	0.68967613	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	0.62	-0.01	-1.59	0.64	0.64	0.62	14500
1713994800	0.63	0	0.00	0.64	0.65	0.63	10500
1713908400	0.63	-0.01	-1.56	0.63	0.64	0.61	44520
1713822000	0.64	-0.05	-7.25	0.66	0.66	0.61	120575
1713562800	0.6899999	0.0199999	2.99	0.6899999	0.6899999	0.68	2500
1713476400	0.67	-0.01	-1.47	0.6899999	0.6899999	0.67	33355
1713390000	0.68	-0.02	-2.86	0.7	0.7	0.68	14522
1713303600	0.7	0	0.00	0.7	0.71	0.6899999	15008
1713217200	0.7	-0.05	-6.67	0.75	0.75	0.7	17870
1712958000	0.75	-0.01	-1.32	0.77	0.77	0.75	9870
1712871600	0.76	-0.02	-2.56	0.79	0.79	0.76	3900
1712785200	0.78	-0.01	-1.27	0.79	0.79	0.78	8000
1712698800	0.79	0.01	1.28	0.79	0.79	0.79	9900
1712612400	0.78	0	0.00	0.8	0.8	0.78	3100
1712353200	0.78	0.01	1.30	0.78	0.78	0.78	500
1712266800	0.77	-0.06	-7.23	0.8	0.8	0.76	17020
1712180400	0.83	0.08	10.67	0.75	0.83	0.74	115373
1712094000	0.75	0	0.00	0.72	0.75	0.71	17831
1712007600	0.75	0.03	4.17	0.74	0.75	0.72	25000
1711662000	0.72	0	0.00	0.71	0.72	0.71	1420
1711575600	0.72	-0.02	-2.70	0.73	0.73	0.72	1000
1711489200	0.74	-0.03	-3.90	0.75	0.75	0.74	1000
1711402800	0.77	0.03	4.05	0.74	0.8	0.74	14500
1711143600	0.74	-0.01	-1.33	0.73	0.74	0.71	3995
1711057200	0.75	0.03	4.17	0.72	0.75	0.72	2100
1710970800	0.72	0	0.00	0.73	0.73	0.71	17666
1710884400	0.72	-0.07	-8.86	0.79	0.79	0.6899999	37620
1710798000	0.79	-0.01	-1.25	0.81	0.81	0.76	15800
1710538800	0.8	-0.04	-4.76	0.8199999	0.8199999	0.8	3350
1710452400	0.84	0.04	5.00	0.84	0.84	0.84	913
1710366000	0.8	-0.02	-2.44	0.81	0.8199999	0.8	20109
1710279600	0.8199999	-0.02	-2.38	0.83	0.83	0.8199999	4361
1710193200	0.84	-0.04	-4.55	0.86	0.88	0.84	11954
1709937600	0.88	0.01	1.15	0.89	0.92	0.88	31159
1709851200	0.87	0	0.00	0.86	0.87	0.86	2500
1709764800	0.87	-0.04	-4.40	0.86	0.88	0.86	2700
1709678400	0.91	0	0.00	0.86	0.91	0.86	11700
1709592000	0.91	-0.02	-2.15	0.9	0.92	0.89	5000
1709332800	0.93	0.07	8.14	0.87	0.93	0.87	35735
1709246400	0.86	0.02	2.38	0.86	0.86	0.8199999	52500
1709160000	0.84	-0.02	-2.33	0.86	0.86	0.83	23931
1709073600	0.86	0	0.00	0.84	0.86	0.84	14303
1708987200	0.86	-0.04	-4.44	0.93	0.94	0.86	114200
1708728000	0.9	-0.01	-1.10	0.93	0.93	0.89	40350
1708641600	0.91	0.08	9.64	0.84	0.95	0.84	232219
1708555200	0.83	-0.03	-3.49	0.83	0.83	0.81	6398
1708468800	0.86	0.02	2.38	0.84	0.87	0.84	8356
1708123200	0.84	0	0.00	0.85	0.85	0.84	5600
1708036800	0.84	0	0.00	0.85	0.85	0.83	7242
1707950400	0.84	0	0.00	0.84	0.85	0.84	13000
1707864000	0.84	0	0.00	0.85	0.85	0.84	35000
1707777600	0.84	0.01	1.20	0.84	0.84	0.8199999	11880
1707518400	0.83	-0.04	-4.60	0.88	0.88	0.83	14420
1707432000	0.87	0.03	3.57	0.86	0.87	0.86	12000
1707345600	0.84	0	0.00	0.84	0.84	0.84	0
1707259200	0.84	-0.01	-1.18	0.85	0.85	0.84	18500
1707172800	0.85	-0.03	-3.41	0.88	0.88	0.8199999	65248
1706913600	0.88	-0.02	-2.22	0.9	0.9	0.88	47000
1706827200	0.9	-0.02	-2.17	0.91	0.91	0.89	26577
1706740800	0.92	0.05	5.75	0.87	0.92	0.87	70300
1706654400	0.87	0.04	4.82	0.86	0.88	0.84	99020
1706568000	0.83	0	0.00	0.86	0.94	0.83	193733
1706308800	0.83	0.02	2.47	0.81	0.92	0.8	382537

Intermap Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions