PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed Low Volatility Index ETF | ILV.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.67 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.67 | 19.61 |
ILV.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILV.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 19.67 | 0.06 | 0.31% | 19.67 | 19.67 | 19.67 | 0 |
| Mar 23 2023 | 19.61 | -0.01 | -0.05% | 19.61 | 19.61 | 19.61 | 0 |
| Mar 22 2023 | 19.62 | -0.10 | -0.51% | 19.62 | 19.62 | 19.62 | 0 |
| Mar 21 2023 | 19.72 | 0.14 | 0.72% | 19.72 | 19.72 | 19.72 | 0 |
| Mar 20 2023 | 19.58 | 0.11 | 0.56% | 19.58 | 19.58 | 19.58 | 0 |
| Mar 17 2023 | 19.47 | -0.26 | -1.32% | 19.47 | 19.47 | 19.47 | 0 |
| Mar 16 2023 | 19.73 | 0.25 | 1.28% | 19.73 | 19.73 | 19.73 | 0 |
| Mar 15 2023 | 19.48 | -0.23 | -1.17% | 19.48 | 19.48 | 19.48 | 0 |
| Mar 14 2023 | 19.71 | -0.10 | -0.5% | 19.71 | 19.71 | 19.71 | 0 |
| Mar 13 2023 | 19.81 | 0.00 | 0.0% | 19.81 | 19.81 | 19.81 | 0 |
| Mar 10 2023 | 19.81 | -0.18 | -0.9% | 19.81 | 19.81 | 19.81 | 0 |
| Mar 09 2023 | 19.99 | -0.10 | -0.5% | 19.99 | 19.99 | 19.99 | 0 |
| Mar 08 2023 | 20.09 | 0.13 | 0.65% | 20.09 | 20.09 | 20.09 | 0 |
| Mar 07 2023 | 19.96 | -0.02 | -0.1% | 19.96 | 19.96 | 19.96 | 0 |
| Mar 06 2023 | 19.98 | -0.04 | -0.2% | 19.98 | 19.98 | 19.98 | 0 |
| Mar 03 2023 | 20.02 | 0.09 | 0.45% | 20.02 | 20.02 | 20.02 | 0 |
| Mar 02 2023 | 19.93 | 0.07 | 0.35% | 19.93 | 19.93 | 19.93 | 0 |
| Mar 01 2023 | 19.86 | -0.03 | -0.15% | 19.86 | 19.86 | 19.86 | 0 |
| Feb 28 2023 | 19.89 | -0.13 | -0.65% | 19.85 | 19.89 | 19.85 | 100 |
| Feb 27 2023 | 20.02 | 0.16 | 0.81% | 20.02 | 20.02 | 20.02 | 0 |