We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 12.13 | -0.02 | -0.16 | 11.98 | 12.16 | 11.95 | 141458 |
| 1713994800 | 12.15 | -0.11 | -0.90 | 12.19 | 12.24 | 12.07 | 269848 |
| 1713908400 | 12.26 | 0.02 | 0.16 | 12.24 | 12.48 | 12.24 | 237388 |
| 1713822000 | 12.24 | 0.21 | 1.75 | 12.08 | 12.31 | 12.06 | 259990 |
| 1713562800 | 12.03 | 0.2 | 1.69 | 11.83 | 12.07 | 11.77 | 252625 |
| 1713476400 | 11.83 | 0.03 | 0.25 | 11.84 | 11.87 | 11.68 | 621763 |
| 1713390000 | 11.8 | -0.09 | -0.76 | 11.93 | 12.03 | 11.72 | 350749 |
| 1713303600 | 11.89 | -0.14 | -1.16 | 11.98 | 12.05 | 11.88 | 286516 |
| 1713217200 | 12.03 | -0.22 | -1.80 | 12.28 | 12.34 | 11.99 | 237423 |
| 1712958000 | 12.25 | -0.11 | -0.89 | 12.29 | 12.35 | 12.13 | 225428 |
| 1712871600 | 12.36 | 0.01 | 0.08 | 12.38 | 12.38 | 12.2 | 303008 |
| 1712785200 | 12.35 | -0.4 | -3.14 | 12.55 | 12.55 | 12.2 | 340965 |
| 1712698800 | 12.75 | 0.08 | 0.63 | 12.69 | 12.82 | 12.61 | 402435 |
| 1712612400 | 12.67 | 0.08 | 0.64 | 12.68 | 12.68 | 12.53 | 162497 |
| 1712353200 | 12.59 | -0.07 | -0.55 | 12.67 | 12.76 | 12.52 | 384850 |
| 1712266800 | 12.66 | -0.08 | -0.63 | 12.86 | 12.88 | 12.66 | 483495 |
| 1712180400 | 12.74 | -0.37 | -2.82 | 13.1 | 13.11 | 12.73 | 596004 |
| 1712094000 | 13.11 | -0.32 | -2.38 | 13.27 | 13.29 | 13.06 | 342972 |
| 1712007600 | 13.43 | -0.13 | -0.96 | 13.58 | 13.58 | 13.42 | 226712 |
| 1711662000 | 13.56 | -0.13 | -0.95 | 13.71 | 13.77 | 13.46 | 423305 |
| 1711575600 | 13.69 | 0.11 | 0.81 | 13.51 | 13.75 | 13.51 | 523863 |
| 1711489200 | 13.58 | 0.1 | 0.74 | 13.55 | 13.67 | 13.46 | 210136 |
| 1711402800 | 13.48 | -0.22 | -1.61 | 13.64 | 13.75 | 13.42 | 398306 |
| 1711143600 | 13.7 | -0.51 | -3.59 | 14.21 | 14.22 | 13.69 | 332417 |
| 1711057200 | 14.21 | -0.03 | -0.21 | 14.25 | 14.34 | 14.16 | 293895 |
| 1710970800 | 14.24 | -0.02 | -0.14 | 14.2 | 14.3 | 14.18 | 107924 |
| 1710884400 | 14.26 | 0.05 | 0.35 | 14.21 | 14.4 | 14.18 | 198903 |
| 1710798000 | 14.21 | 0.11 | 0.78 | 14.09 | 14.25 | 14.01 | 358317 |
| 1710538800 | 14.1 | 0.03 | 0.21 | 14.05 | 14.16 | 13.98 | 493647 |
| 1710452400 | 14.07 | -0.08 | -0.57 | 14.08 | 14.13 | 13.9 | 176567 |
| 1710366000 | 14.15 | -0.07 | -0.49 | 14.2 | 14.29 | 14.1 | 248385 |
| 1710279600 | 14.22 | 0.06 | 0.42 | 14.13 | 14.26 | 14.12 | 295635 |
| 1710193200 | 14.16 | -0.03 | -0.21 | 14.13 | 14.19 | 14.05 | 209758 |
| 1709937600 | 14.19 | 0.07 | 0.50 | 14.07 | 14.29 | 14.04 | 183191 |
| 1709851200 | 14.12 | 0.21 | 1.51 | 13.95 | 14.13 | 13.85 | 269850 |
| 1709764800 | 13.91 | 0.05 | 0.36 | 13.96 | 14.02 | 13.87 | 217860 |
| 1709678400 | 13.86 | -0.05 | -0.36 | 13.79 | 14.02 | 13.77 | 236247 |
| 1709592000 | 13.91 | 0.13 | 0.94 | 13.85 | 13.95 | 13.69 | 309659 |
| 1709332800 | 13.78 | 0.2 | 1.47 | 13.7 | 14.06 | 13.7 | 455064 |
| 1709246400 | 13.58 | -0.26 | -1.88 | 14.05 | 14.3 | 13.5 | 467587 |
| 1709160000 | 13.84 | -0.13 | -0.93 | 13.78 | 13.9 | 13.68 | 316565 |
| 1709073600 | 13.97 | -0.17 | -1.20 | 14.14 | 14.28 | 13.92 | 283224 |
| 1708987200 | 14.14 | -0.26 | -1.81 | 14.38 | 14.38 | 14.11 | 772019 |
| 1708728000 | 14.4 | 0.25 | 1.77 | 14.19 | 14.5 | 14.08 | 634993 |
| 1708641600 | 14.15 | 0.14 | 1.00 | 13.99 | 14.2 | 13.95 | 546462 |
| 1708555200 | 14.01 | 0.06 | 0.43 | 13.94 | 14.08 | 13.91 | 224406 |
| 1708468800 | 13.95 | 0.05 | 0.36 | 13.8 | 13.96 | 13.75 | 302665 |
| 1708123200 | 13.9 | 0.2 | 1.46 | 13.66 | 13.91 | 13.61 | 580333 |
| 1708036800 | 13.7 | 0.2 | 1.48 | 13.54 | 13.72 | 13.44 | 825381 |
| 1707950400 | 13.5 | 0.37 | 2.82 | 13.32 | 13.54 | 13.17 | 836827 |
| 1707864000 | 13.13 | -0.5 | -3.67 | 13.37 | 13.38 | 13 | 562749 |
| 1707777600 | 13.63 | 0.08 | 0.59 | 13.64 | 13.64 | 13.53 | 533588 |
| 1707518400 | 13.55 | 0.04 | 0.30 | 13.51 | 13.63 | 13.5 | 380667 |
| 1707432000 | 13.51 | 0.12 | 0.90 | 13.44 | 13.61 | 13.44 | 400821 |
| 1707345600 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1707259200 | 13.39 | 0.16 | 1.21 | 13.2 | 13.41 | 13.16 | 239493 |
| 1707172800 | 13.23 | -0.29 | -2.14 | 13.44 | 13.44 | 13.19 | 369870 |
| 1706913600 | 13.52 | -0.23 | -1.67 | 13.62 | 13.62 | 13.41 | 365932 |
| 1706827200 | 13.75 | 0.28 | 2.08 | 13.46 | 13.76 | 13.37 | 427593 |
| 1706740800 | 13.47 | -0.07 | -0.52 | 13.54 | 13.57 | 13.41 | 456096 |
| 1706654400 | 13.54 | -0.03 | -0.22 | 13.51 | 13.59 | 13.37 | 265388 |
| 1706568000 | 13.57 | 0.04 | 0.30 | 13.54 | 13.61 | 13.36 | 73707 |
| 1706308800 | 13.53 | 0.27 | 2.04 | 13.3 | 13.53 | 13.28 | 1011178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
