We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716846000 | 24.16 | 0.13 | 0.54 | 24.16 | 24.16 | 24.16 | 0 |
| 1716586800 | 24.03 | 0.17 | 0.71 | 24.03 | 24.03 | 24.03 | 0 |
| 1716500400 | 23.86 | -0.14 | -0.58 | 23.86 | 23.86 | 23.86 | 0 |
| 1716414000 | 24 | -0.08 | -0.33 | 24 | 24 | 24 | 88 |
| 1716327600 | 24.08 | 0.07 | 0.29 | 24.08 | 24.08 | 24.08 | 0 |
| 1715982000 | 24.01 | 0.06 | 0.25 | 24.01 | 24.01 | 24.01 | 0 |
| 1715895600 | 23.95 | -0.07 | -0.29 | 23.95 | 23.95 | 23.95 | 0 |
| 1715809200 | 24.02 | 0.05 | 0.21 | 24.02 | 24.02 | 24.02 | 0 |
| 1715722800 | 23.97 | -0.01 | -0.04 | 23.81 | 23.97 | 23.81 | 1000 |
| 1715636400 | 23.98 | -0.02 | -0.08 | 23.98 | 23.98 | 23.98 | 0 |
| 1715377200 | 24 | 0.19 | 0.80 | 24 | 24 | 24 | 0 |
| 1715290800 | 23.81 | 0.2 | 0.85 | 23.81 | 23.81 | 23.81 | 0 |
| 1715204400 | 23.61 | 0.12 | 0.51 | 23.61 | 23.61 | 23.61 | 0 |
| 1715118000 | 23.49 | 0.1 | 0.43 | 23.49 | 23.49 | 23.49 | 0 |
| 1715031600 | 23.39 | 0.2 | 0.86 | 23.39 | 23.39 | 23.39 | 0 |
| 1714772400 | 23.19 | 0.16 | 0.69 | 23.19 | 23.19 | 23.19 | 0 |
| 1714686000 | 23.03 | 0.04 | 0.17 | 23.03 | 23.03 | 23.03 | 0 |
| 1714599600 | 22.99 | 0.09 | 0.39 | 22.99 | 22.99 | 22.99 | 0 |
| 1714513200 | 22.9 | -0.23 | -0.99 | 22.93 | 22.93 | 22.9 | 1000 |
| 1714426800 | 23.13 | 0.02 | 0.09 | 23.13 | 23.13 | 23.13 | 0 |
| 1714167600 | 23.11 | 0.2 | 0.87 | 23.02 | 23.11 | 23.02 | 1000 |
| 1714081200 | 22.91 | -0.15 | -0.65 | 22.64 | 22.91 | 22.64 | 1000 |
| 1713994800 | 23.06 | -0.15 | -0.65 | 23.06 | 23.06 | 23.06 | 0 |
| 1713908400 | 23.21 | 0.16 | 0.69 | 23.21 | 23.21 | 23.21 | 0 |
| 1713822000 | 23.05 | 0.28 | 1.23 | 23.05 | 23.05 | 23.05 | 0 |
| 1713562800 | 22.77 | 0.14 | 0.62 | 22.77 | 22.77 | 22.77 | 0 |
| 1713476400 | 22.63 | 0.08 | 0.35 | 22.49 | 22.63 | 22.49 | 202 |
| 1713390000 | 22.55 | -0.14 | -0.62 | 22.55 | 22.55 | 22.55 | 0 |
| 1713303600 | 22.69 | -0.22 | -0.96 | 22.84 | 22.84 | 22.69 | 1400 |
| 1713217200 | 22.91 | -0.01 | -0.04 | 22.91 | 22.91 | 22.91 | 0 |
| 1712958000 | 22.92 | -0.15 | -0.65 | 22.92 | 22.92 | 22.92 | 0 |
| 1712871600 | 23.07 | 0.12 | 0.52 | 23.07 | 23.07 | 23.07 | 0 |
| 1712785200 | 22.95 | -0.02 | -0.09 | 22.95 | 22.95 | 22.95 | 0 |
| 1712698800 | 22.97 | -0.05 | -0.22 | 22.97 | 22.97 | 22.97 | 0 |
| 1712612400 | 23.02 | 0.02 | 0.09 | 23.02 | 23.02 | 23.02 | 0 |
| 1712353200 | 23 | 0.07 | 0.31 | 23 | 23 | 23 | 0 |
| 1712266800 | 22.93 | -0.22 | -0.95 | 22.93 | 22.93 | 22.93 | 0 |
| 1712180400 | 23.15 | -0.01 | -0.04 | 23.15 | 23.15 | 23.15 | 0 |
| 1712094000 | 23.16 | -0.15 | -0.64 | 23.16 | 23.16 | 23.16 | 0 |
| 1712007600 | 23.31 | -0.17 | -0.72 | 23.31 | 23.31 | 23.31 | 0 |
| 1711662000 | 23.48 | 0.02 | 0.09 | 23.48 | 23.48 | 23.48 | 0 |
| 1711575600 | 23.46 | 0.1 | 0.43 | 23.46 | 23.46 | 23.46 | 0 |
| 1711489200 | 23.36 | 0.02 | 0.09 | 23.36 | 23.36 | 23.36 | 0 |
| 1711402800 | 23.34 | -0.08 | -0.34 | 23.34 | 23.34 | 23.34 | 0 |
| 1711143600 | 23.42 | 0.04 | 0.17 | 23.42 | 23.42 | 23.42 | 0 |
| 1711057200 | 23.38 | 0.08 | 0.34 | 23.23 | 23.38 | 23.23 | 1900 |
| 1710970800 | 23.3 | 0.15 | 0.65 | 23.3 | 23.3 | 23.3 | 0 |
| 1710884400 | 23.15 | 0.12 | 0.52 | 23.15 | 23.15 | 23.15 | 0 |
| 1710798000 | 23.03 | -0.04 | -0.17 | 23.03 | 23.03 | 23.03 | 0 |
| 1710538800 | 23.07 | 0.07 | 0.30 | 23.07 | 23.07 | 23.07 | 0 |
| 1710452400 | 23 | -0.06 | -0.26 | 23 | 23 | 23 | 0 |
| 1710366000 | 23.06 | -0.03 | -0.13 | 23.06 | 23.06 | 23.06 | 0 |
| 1710279600 | 23.09 | 0.19 | 0.83 | 23.09 | 23.09 | 23.09 | 0 |
| 1710193200 | 22.9 | -0.08 | -0.35 | 22.9 | 22.9 | 22.9 | 0 |
| 1709937600 | 22.98 | -0.04 | -0.17 | 22.98 | 22.98 | 22.98 | 0 |
| 1709851200 | 23.02 | 0.13 | 0.57 | 23.02 | 23.02 | 23.02 | 0 |
| 1709764800 | 22.89 | 0.12 | 0.53 | 22.89 | 22.89 | 22.89 | 0 |
| 1709678400 | 22.77 | -0.09 | -0.39 | 22.77 | 22.77 | 22.77 | 0 |
| 1709592000 | 22.86 | -0.04 | -0.17 | 22.86 | 22.86 | 22.86 | 0 |
| 1709332800 | 22.9 | 0.04 | 0.17 | 22.9 | 22.9 | 22.9 | 0 |
| 1709246400 | 22.86 | 0.16 | 0.70 | 22.86 | 22.86 | 22.86 | 0 |
| 1709160000 | 22.7 | -0.03 | -0.13 | 22.7 | 22.7 | 22.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
