We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 21 | -0.18 | -0.85 | 21.2 | 21.2 | 21 | 381 |
| 1715895600 | 21.18 | 0.08 | 0.38 | 21 | 21.18 | 21 | 500 |
| 1715809200 | 21.1 | 0.1 | 0.48 | 21.1 | 21.21 | 21.1 | 1400 |
| 1715722800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715636400 | 21 | 0.4 | 1.94 | 20.65 | 21 | 20.65 | 3417 |
| 1715377200 | 20.6 | 0 | 0.00 | 20.76 | 20.85 | 20.6 | 2400 |
| 1715290800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715204400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715118000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715031600 | 20.6 | 0.12 | 0.59 | 20.6 | 20.69 | 20.6 | 2200 |
| 1714772400 | 20.48 | 0.68 | 3.43 | 20.47 | 20.48 | 20.47 | 300 |
| 1714686000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1714599600 | 19.8 | -0.3 | -1.49 | 19.8 | 19.8 | 19.8 | 300 |
| 1714513200 | 20.1 | 0.25 | 1.26 | 19.85 | 20.1 | 19.8 | 69400 |
| 1714426800 | 19.85 | 0.05 | 0.25 | 19.85 | 19.85 | 19.85 | 400 |
| 1714167600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1714081200 | 19.8 | 0.04 | 0.20 | 19.75 | 19.8 | 19.73 | 2300 |
| 1713994800 | 19.76 | 0 | 0.00 | 19.77 | 19.77 | 19.76 | 650 |
| 1713908400 | 19.76 | -0.04 | -0.20 | 19.8 | 19.8 | 19.76 | 500 |
| 1713822000 | 19.8 | -0.15 | -0.75 | 19.85 | 19.85 | 19.8 | 1031 |
| 1713562800 | 19.95 | 0.15 | 0.76 | 19.99 | 19.99 | 19.95 | 700 |
| 1713476400 | 19.8 | -0.1 | -0.50 | 19.99 | 19.99 | 19.8 | 3000 |
| 1713390000 | 19.9 | -0.1 | -0.50 | 20 | 20 | 19.9 | 1000 |
| 1713303600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1400 |
| 1713217200 | 20 | -0.15 | -0.74 | 20.01 | 20.01 | 20 | 2000 |
| 1712958000 | 20.15 | -0.05 | -0.25 | 20.15 | 20.15 | 20.15 | 1000 |
| 1712871600 | 20.2 | -0.1 | -0.49 | 20.05 | 20.2 | 20.05 | 600 |
| 1712785200 | 20.3 | -0.09 | -0.44 | 20.3 | 20.3 | 20.3 | 500 |
| 1712698800 | 20.39 | 0.19 | 0.94 | 20.25 | 20.39 | 20.25 | 2300 |
| 1712612400 | 20.2 | -0.15 | -0.74 | 20.25 | 20.25 | 20.2 | 400 |
| 1712353200 | 20.35 | -0.1 | -0.49 | 20.35 | 20.35 | 20.35 | 100 |
| 1712266800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1712180400 | 20.45 | 0.1 | 0.49 | 20.6 | 20.6 | 20.45 | 2550 |
| 1712094000 | 20.35 | 0.08 | 0.39 | 20.5 | 20.5 | 20.35 | 400 |
| 1712007600 | 20.27 | 0.01 | 0.05 | 20.5 | 20.5 | 20.27 | 3600 |
| 1711662000 | 20.26 | -0.24 | -1.17 | 20.53 | 20.6 | 20.26 | 1600 |
| 1711575600 | 20.5 | -0.09 | -0.44 | 20.37 | 20.51 | 20.37 | 800 |
| 1711489200 | 20.59 | 0.33 | 1.63 | 20.43 | 20.59 | 20.43 | 1746 |
| 1711402800 | 20.26 | -0.09 | -0.44 | 20.26 | 20.26 | 20.26 | 1000 |
| 1711143600 | 20.35 | 0.04 | 0.20 | 20.35 | 20.35 | 20.35 | 197 |
| 1711057200 | 20.31 | 0.1 | 0.49 | 20.31 | 20.31 | 20.3 | 700 |
| 1710970800 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1710884400 | 20.21 | -0.04 | -0.20 | 20.21 | 20.21 | 20.21 | 2000 |
| 1710798000 | 20.25 | -0.1 | -0.49 | 20.37 | 20.37 | 20.25 | 700 |
| 1710538800 | 20.35 | -0.01 | -0.05 | 20.37 | 20.37 | 20.35 | 1100 |
| 1710452400 | 20.36 | -0.09 | -0.44 | 20.27 | 20.36 | 20.21 | 2460 |
| 1710366000 | 20.45 | -0.25 | -1.21 | 20.7 | 20.7 | 20.45 | 900 |
| 1710279600 | 20.7 | 0.3 | 1.47 | 20.5 | 20.7 | 20.5 | 1400 |
| 1710193200 | 20.4 | 0.19 | 0.94 | 20.4 | 20.4 | 20.4 | 400 |
| 1709937600 | 20.21 | 0 | 0.00 | 20.44 | 20.45 | 20.16 | 5500 |
| 1709851200 | 20.21 | -0.06 | -0.30 | 20.29 | 20.39 | 20.21 | 3100 |
| 1709764800 | 20.27 | -0.18 | -0.88 | 20.46 | 20.5 | 20.25 | 9350 |
| 1709678400 | 20.45 | 0.02 | 0.10 | 20.5 | 20.5 | 20.45 | 1981 |
| 1709592000 | 20.43 | -0.07 | -0.34 | 20.5 | 20.5 | 20.43 | 2300 |
| 1709332800 | 20.5 | -0.3 | -1.44 | 20.77 | 20.77 | 20.5 | 4600 |
| 1709246400 | 20.8 | 0 | 0.00 | 20.76 | 20.8 | 20.75 | 2000 |
| 1709160000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2000 |
| 1709073600 | 20.8 | -0.09 | -0.43 | 20.8 | 20.8 | 20.8 | 100 |
| 1708987200 | 20.89 | 0.12 | 0.58 | 20.76 | 20.89 | 20.75 | 2900 |
| 1708728000 | 20.77 | 0 | 0.00 | 20.78 | 20.8 | 20.77 | 10049 |
| 1708641600 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 300 |
| 1708555200 | 20.77 | -0.23 | -1.10 | 20.9 | 20.9 | 20.77 | 300 |
| 1708468800 | 21 | 0 | 0.00 | 21.01 | 21.01 | 20.89 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
