We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.66666666667 | 1.2 | 1.29 | 1.19 | 2705 | 1.22746149 | CS |
| 4 | 0.02 | 1.66666666667 | 1.2 | 1.3 | 1.18 | 4075 | 1.20782078 | CS |
| 12 | 0.21 | 20.7920792079 | 1.01 | 1.4 | 0.88 | 7171 | 1.17855236 | CS |
| 26 | -0.08 | -6.15384615385 | 1.3 | 1.4 | 0.87 | 7864 | 1.12841444 | CS |
| 52 | -0.17 | -12.2302158273 | 1.39 | 1.74 | 0.87 | 6965 | 1.1996336 | CS |
| 156 | -2.68 | -68.7179487179 | 3.9 | 4.25 | 0.54 | 8361 | 1.48659081 | CS |
| 260 | 0.21 | 20.7920792079 | 1.01 | 7.87 | 0.52 | 9095 | 2.60208635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 1000 |
| 1715377200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715290800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715204400 | 1.21 | -0.08 | -6.20 | 1.21 | 1.21 | 1.21 | 1200 |
| 1715118000 | 1.29 | 0.1 | 8.40 | 1.26 | 1.29 | 1.26 | 2800 |
| 1715031600 | 1.19 | -0.07 | -5.56 | 1.2 | 1.2 | 1.19 | 4115 |
| 1714772400 | 1.26 | 0.08 | 6.78 | 1.26 | 1.26 | 1.26 | 100 |
| 1714686000 | 1.18 | -0.08 | -6.35 | 1.19 | 1.19 | 1.18 | 6200 |
| 1714599600 | 1.26 | 0.07 | 5.88 | 1.2 | 1.26 | 1.19 | 5200 |
| 1714513200 | 1.19 | -0.02 | -1.65 | 1.24 | 1.26 | 1.19 | 14900 |
| 1714426800 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 2 |
| 1714167600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1714081200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1713994800 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 2300 |
| 1713908400 | 1.22 | 0.04 | 3.39 | 1.2 | 1.3 | 1.2 | 10382 |
| 1713822000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 958 |
| 1713562800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713476400 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.18 | 5900 |
| 1713390000 | 1.21 | 0 | 0.00 | 1.26 | 1.26 | 1.21 | 3600 |
| 1713303600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713217200 | 1.21 | -0.09 | -6.92 | 1.2 | 1.29 | 1.2 | 1975 |
| 1712958000 | 1.3 | 0.05 | 4.00 | 1.29 | 1.3 | 1.29 | 4401 |
| 1712871600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 6525 |
| 1712785200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2100 |
| 1712698800 | 1.2 | 0.07 | 6.19 | 1.15 | 1.22 | 1.15 | 22500 |
| 1712612400 | 1.1299999 | -0.1 | -8.13 | 1.23 | 1.23 | 1.1299999 | 12901 |
| 1712353200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712266800 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 3800 |
| 1712180400 | 1.23 | 0.01 | 0.82 | 1.25 | 1.25 | 1.23 | 400 |
| 1712094000 | 1.22 | -0.08 | -6.15 | 1.3 | 1.37 | 1.22 | 22980 |
| 1712007600 | 1.3 | -0.1 | -7.14 | 1.31 | 1.31 | 1.3 | 3100 |
| 1711662000 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 354 |
| 1711575600 | 1.3899999 | 0.07 | 5.30 | 1.4 | 1.4 | 1.3899999 | 5400 |
| 1711489200 | 1.32 | -0.07 | -5.04 | 1.32 | 1.32 | 1.32 | 2000 |
| 1711402800 | 1.3899999 | 0.06 | 4.51 | 1.37 | 1.3899999 | 1.37 | 5005 |
| 1711143600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1711057200 | 1.33 | 0.04 | 3.10 | 1.26 | 1.33 | 1.26 | 1900 |
| 1710970800 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.29 | 5200 |
| 1710884400 | 1.25 | 0.04 | 3.31 | 1.22 | 1.29 | 1.22 | 22900 |
| 1710798000 | 1.21 | 0.01 | 0.83 | 1.23 | 1.25 | 1.19 | 19700 |
| 1710538800 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 1800 |
| 1710452400 | 1.23 | -0.03 | -2.38 | 1.3 | 1.3 | 1.23 | 4000 |
| 1710366000 | 1.26 | 0.2 | 18.87 | 1.1299999 | 1.29 | 1.1299999 | 55548 |
| 1710279600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1710193200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1709937600 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 500 |
| 1709851200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 700 |
| 1709764800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 9000 |
| 1709678400 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 800 |
| 1709592000 | 1 | 0.01 | 1.01 | 1.1399999 | 1.1399999 | 1 | 8500 |
| 1709332800 | 0.99 | 0.02 | 2.06 | 0.96 | 1.05 | 0.95 | 20000 |
| 1709246400 | 0.97 | 0 | 0.00 | 0.9 | 0.97 | 0.9 | 5500 |
| 1709160000 | 0.97 | -0.01 | -1.02 | 0.89 | 0.97 | 0.88 | 8000 |
| 1709073600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 49 |
| 1708987200 | 0.98 | -0.02 | -2.00 | 0.99 | 0.99 | 0.9 | 16700 |
| 1708728000 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3000 |
| 1708641600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1708555200 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.99 | 3800 |
| 1708468800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 4000 |
| 1708123200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 3100 |
| 1708036800 | 1 | 0.1 | 11.11 | 1.06 | 1.06 | 1 | 3160 |
| 1707950400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
