Manulife Smart US Defensive Equity ETF Historical Data - IDEF.B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Manulife Smart US Defensive Equity ETF (IDEF.B)
Manulife Smart US Defensive Equity ETF (IDEF.B) Historical

Manulife Smart US Defensive Equity ETF (IDEF.B)

11.55

0.00

( 0.00% )

Updated: 11:10:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	11.52	0	0.00	11.52	11.52	11.52	0
1714081200	11.52	-0.02	-0.17	11.52	11.52	11.52	0
1713994800	11.54	-0.03	-0.26	11.54	11.54	11.54	0
1713908400	11.57	0.08	0.70	11.57	11.57	11.57	0
1713822000	11.49	0.16	1.41	11.49	11.49	11.49	0
1713562800	11.33	0.01	0.09	11.33	11.33	11.33	0
1713476400	11.32	-0.01	-0.09	11.32	11.32	11.32	0
1713390000	11.33	-0.01	-0.09	11.33	11.33	11.33	0
1713303600	11.34	-0.04	-0.35	11.34	11.34	11.34	0
1713217200	11.38	-0.06	-0.52	11.38	11.38	11.38	0
1712958000	11.44	-0.07	-0.61	11.44	11.44	11.44	0
1712871600	11.51	0	0.00	11.51	11.51	11.51	0
1712785200	11.51	0.02	0.17	11.51	11.51	11.51	0
1712698800	11.49	-0.01	-0.09	11.49	11.49	11.49	0
1712612400	11.5	0.05	0.44	11.5	11.5	11.5	0
1712353200	11.45	0.06	0.53	11.45	11.45	11.45	0
1712266800	11.39	-0.08	-0.70	11.39	11.39	11.39	0
1712180400	11.47	0.02	0.17	11.47	11.47	11.47	0
1712094000	11.45	-0.03	-0.26	11.45	11.45	11.45	0
1712007600	11.48	-0.01	-0.09	11.48	11.48	11.48	0
1711662000	11.49	-0.06	-0.52	11.49	11.49	11.49	0
1711575600	11.55	0.03	0.26	11.55	11.55	11.55	0
1711489200	11.52	0.03	0.26	11.52	11.52	11.52	0
1711402800	11.49	-0.06	-0.52	11.49	11.49	11.49	0
1711143600	11.55	0.06	0.52	11.55	11.55	11.55	0
1711057200	11.49	0.02	0.17	11.49	11.49	11.49	0
1710970800	11.47	-0.01	-0.09	11.47	11.47	11.47	1000
1710884400	11.48	0.08	0.70	11.48	11.48	11.48	0
1710798000	11.4	-0.01	-0.09	11.4	11.4	11.4	0
1710538800	11.41	0.02	0.18	11.41	11.41	11.41	0
1710452400	11.39	-0.02	-0.18	11.39	11.39	11.39	0
1710366000	11.41	-0.03	-0.26	11.41	11.41	11.41	0
1710279600	11.44	0.1	0.88	11.44	11.44	11.44	0
1710193200	11.34	-0.06	-0.53	11.34	11.34	11.34	0
1709937600	11.4	0.02	0.18	11.4	11.4	11.4	0
1709851200	11.38	0.05	0.44	11.38	11.38	11.38	0
1709764800	11.33	0.05	0.44	11.33	11.33	11.33	0
1709678400	11.28	-0.01	-0.09	11.28	11.28	11.28	0
1709592000	11.29	-0.04	-0.35	11.29	11.29	11.29	0
1709332800	11.33	0.08	0.71	11.33	11.33	11.33	0
1709246400	11.25	-0.02	-0.18	11.25	11.25	11.25	0
1709160000	11.27	-0.02	-0.18	11.27	11.27	11.27	0
1709073600	11.29	0.02	0.18	11.29	11.29	11.29	0
1708987200	11.27	-0.01	-0.09	11.27	11.27	11.27	0
1708728000	11.28	0.04	0.36	11.28	11.28	11.28	0
1708641600	11.24	-0.01	-0.09	11.24	11.24	11.24	0
1708555200	11.25	0.03	0.27	11.25	11.25	11.25	0
1708468800	11.22	0.1	0.90	11.22	11.22	11.22	0
1708123200	11.12	0.07	0.63	11.12	11.12	11.12	0
1708036800	11.05	0.01	0.09	11.05	11.05	11.05	0
1707950400	11.04	0.06	0.55	11.04	11.04	11.04	0
1707864000	10.98	-0.08	-0.72	10.98	10.98	10.98	0
1707777600	11.06	0.03	0.27	11.06	11.06	11.06	0
1707518400	11.03	0.02	0.18	11.03	11.03	11.03	0
1707432000	11.01	-0.08	-0.72	11.01	11.01	11.01	0
1707345600	11.09	-0.01	-0.09	11.09	11.09	11.09	0
1707259200	11.1	-0.03	-0.27	11.1	11.1	11.1	0
1707172800	11.13	0.02	0.18	11.13	11.13	11.13	0
1706913600	11.11	0	0.00	11.11	11.11	11.11	0
1706827200	11.11	0.06	0.54	11.11	11.11	11.11	0
1706740800	11.05	-0.03	-0.27	11.05	11.05	11.05	0
1706654400	11.08	-0.03	-0.27	11.08	11.08	11.08	0
1706568000	11.11	-0.02	-0.18	11.11	11.11	11.11	0

Manulife Smart US Defens...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions