We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.09090909091 | 1.65 | 1.82 | 1.62 | 826658 | 1.6973546 | CS |
| 4 | -0.04 | -2.17391304348 | 1.84 | 2.03 | 1.56 | 1502587 | 1.70047695 | CS |
| 12 | -0.37 | -17.0506912442 | 2.17 | 2.2 | 1.56 | 968717 | 1.76563399 | CS |
| 26 | -0.22 | -10.8910891089 | 2.02 | 2.48 | 1.56 | 651386 | 1.86994332 | CS |
| 52 | -1.53 | -45.9459459459 | 3.33 | 3.6 | 1.56 | 572936 | 2.25337706 | CS |
| 156 | -1.05 | -36.8421052632 | 2.85 | 4.22 | 1.56 | 485218 | 2.78166168 | CS |
| 260 | -1.25 | -40.9836065574 | 3.05 | 4.22 | 1.56 | 486444 | 2.77626088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.8 | 0.05 | 2.86 | 1.75 | 1.82 | 1.71 | 1294412 |
| 1714081200 | 1.75 | 0.07 | 4.17 | 1.68 | 1.78 | 1.65 | 1025672 |
| 1713994800 | 1.68 | 0.01 | 0.60 | 1.6399999 | 1.7 | 1.6399999 | 1201929 |
| 1713908400 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.67 | 1.6299999 | 591917 |
| 1713822000 | 1.6299999 | -0.1 | -5.78 | 1.65 | 1.68 | 1.62 | 598348 |
| 1713562800 | 1.73 | 0.08 | 4.85 | 1.65 | 1.73 | 1.65 | 715422 |
| 1713476400 | 1.65 | -0.01 | -0.60 | 1.67 | 1.69 | 1.6399999 | 383018 |
| 1713390000 | 1.66 | -0.06 | -3.49 | 1.73 | 1.76 | 1.6399999 | 1102004 |
| 1713303600 | 1.72 | 0.03 | 1.78 | 1.66 | 1.73 | 1.6399999 | 1368237 |
| 1713217200 | 1.69 | 0.06 | 3.68 | 1.66 | 1.69 | 1.62 | 1151309 |
| 1712958000 | 1.6299999 | -0.03 | -1.81 | 1.69 | 1.79 | 1.6299999 | 2038564 |
| 1712871600 | 1.66 | 0.04 | 2.47 | 1.62 | 1.66 | 1.6 | 1166079 |
| 1712785200 | 1.62 | 0 | 0.00 | 1.6 | 1.65 | 1.58 | 1497141 |
| 1712698800 | 1.62 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6 | 2844201 |
| 1712612400 | 1.6299999 | -0.22 | -11.89 | 1.65 | 1.65 | 1.56 | 7184424 |
| 1712353200 | 1.85 | -0.06 | -3.14 | 1.93 | 1.96 | 1.82 | 1775891 |
| 1712266800 | 1.91 | -0.09 | -4.50 | 1.99 | 2.0299999 | 1.9 | 618467 |
| 1712180400 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1137706 |
| 1712094000 | 1.9 | 0.06 | 3.26 | 1.82 | 1.94 | 1.82 | 1218024 |
| 1712007600 | 1.84 | 0.06 | 3.37 | 1.84 | 1.91 | 1.78 | 930797 |
| 1711662000 | 1.78 | 0.07 | 4.09 | 1.75 | 1.83 | 1.71 | 1324405 |
| 1711575600 | 1.71 | 0 | 0.00 | 1.75 | 1.78 | 1.68 | 1627372 |
| 1711489200 | 1.71 | -0.01 | -0.58 | 1.77 | 1.86 | 1.7 | 2009141 |
| 1711402800 | 1.72 | -0.03 | -1.71 | 1.76 | 1.81 | 1.69 | 1492821 |
| 1711143600 | 1.75 | -0.14 | -7.41 | 1.88 | 1.9 | 1.75 | 1437388 |
| 1711057200 | 1.89 | -0.06 | -3.08 | 2 | 2.0099999 | 1.89 | 511867 |
| 1710970800 | 1.95 | 0.08 | 4.28 | 1.84 | 1.98 | 1.84 | 810131 |
| 1710884400 | 1.87 | -0.11 | -5.56 | 1.95 | 1.95 | 1.85 | 431088 |
| 1710798000 | 1.98 | -0.04 | -1.98 | 2.05 | 2.05 | 1.95 | 374540 |
| 1710538800 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 1.97 | 673641 |
| 1710452400 | 2.0299999 | -0.14 | -6.45 | 2.15 | 2.15 | 2 | 447465 |
| 1710366000 | 2.17 | 0.09 | 4.33 | 2.06 | 2.2 | 2.06 | 428414 |
| 1710279600 | 2.08 | -0.05 | -2.35 | 2.09 | 2.1 | 2.04 | 285761 |
| 1710193200 | 2.13 | 0.02 | 0.95 | 2.14 | 2.16 | 2.09 | 487772 |
| 1709937600 | 2.11 | 0.06 | 2.93 | 2.09 | 2.15 | 2.05 | 442337 |
| 1709851200 | 2.05 | 0.05 | 2.50 | 2.02 | 2.07 | 1.99 | 425237 |
| 1709764800 | 2 | 0.05 | 2.56 | 1.96 | 2.0299999 | 1.95 | 504866 |
| 1709678400 | 1.95 | -0.02 | -1.02 | 2.04 | 2.08 | 1.93 | 669448 |
| 1709592000 | 1.97 | 0.15 | 8.24 | 1.86 | 1.97 | 1.83 | 1312800 |
| 1709332800 | 1.82 | 0.11 | 6.43 | 1.74 | 1.85 | 1.7 | 1675404 |
| 1709246400 | 1.71 | 0.03 | 1.79 | 1.73 | 1.73 | 1.7 | 399318 |
| 1709160000 | 1.68 | -0.06 | -3.45 | 1.72 | 1.72 | 1.68 | 228140 |
| 1709073600 | 1.74 | 0.05 | 2.96 | 1.69 | 1.74 | 1.69 | 241131 |
| 1708987200 | 1.69 | -0.07 | -3.98 | 1.76 | 1.76 | 1.69 | 508092 |
| 1708728000 | 1.76 | 0.06 | 3.53 | 1.71 | 1.78 | 1.68 | 881857 |
| 1708641600 | 1.7 | -0.05 | -2.86 | 1.72 | 1.74 | 1.7 | 303126 |
| 1708555200 | 1.75 | -0.01 | -0.57 | 1.8 | 1.8 | 1.72 | 300306 |
| 1708468800 | 1.76 | -0.03 | -1.68 | 1.8 | 1.8 | 1.72 | 321324 |
| 1708123200 | 1.79 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 271565 |
| 1708036800 | 1.79 | 0.03 | 1.70 | 1.79 | 1.84 | 1.77 | 507751 |
| 1707950400 | 1.76 | 0.07 | 4.14 | 1.7 | 1.77 | 1.7 | 373312 |
| 1707864000 | 1.69 | -0.08 | -4.52 | 1.78 | 1.78 | 1.68 | 938420 |
| 1707777600 | 1.77 | -0.05 | -2.75 | 1.83 | 1.84 | 1.76 | 1055565 |
| 1707518400 | 1.82 | -0.02 | -1.09 | 1.87 | 1.87 | 1.8 | 577519 |
| 1707432000 | 1.84 | -0.15 | -7.54 | 1.9 | 1.97 | 1.82 | 1721839 |
| 1707345600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1707259200 | 1.99 | -0.08 | -3.86 | 2.06 | 2.07 | 1.99 | 223630 |
| 1707172800 | 2.07 | -0.05 | -2.36 | 2.07 | 2.09 | 2.05 | 168489 |
| 1706913600 | 2.12 | -0.08 | -3.64 | 2.17 | 2.17 | 2.07 | 274459 |
| 1706827200 | 2.2 | 0.03 | 1.38 | 2.18 | 2.24 | 2.14 | 244631 |
| 1706740800 | 2.17 | -0.16 | -6.87 | 2.32 | 2.33 | 2.15 | 743021 |
| 1706654400 | 2.33 | 0.01 | 0.43 | 2.35 | 2.35 | 2.24 | 520161 |
| 1706568000 | 2.32 | 0.18 | 8.41 | 2.18 | 2.39 | 2.12 | 1437220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
