Industrial Alliance Insurance and Financial Services Inc Historical Data - IAF.PR.B | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B)
Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B) Historical

Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B)

21.69

0.43

(2.02%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	21.69	0.43	2.02	21.5	21.69	21.5	2500
1713994800	21.26	0.01	0.05	21.26	21.26	21.26	200
1713908400	21.25	0	0.00	21.25	21.25	21.25	0
1713822000	21.25	-0.75	-3.41	21.25	21.25	21.25	900
1713562800	22	0	0.00	22	22	22	0
1713476400	22	0	0.00	22	22	22	0
1713390000	22	0	0.00	22	22	22	46
1713303600	22	0	0.00	22	22	22	33
1713217200	22	0	0.00	22	22	22	0
1712958000	22	0	0.00	22	22	22	1
1712871600	22	0	0.00	22	22	22	0
1712785200	22	0	0.00	22	22	22	1200
1712698800	22	-0.09	-0.41	22	22.09	22	800
1712612400	22.09	0.18	0.82	22	22.09	22	2500
1712353200	21.91	0.45	2.10	21.86	21.91	21.7	1500
1712266800	21.46	-0.46	-2.10	21.46	21.46	21.46	1000
1712180400	21.92	0.01	0.05	21.41	21.92	21.41	404
1712094000	21.91	-0.03	-0.14	21.6	21.91	21.6	825
1712007600	21.94	0.02	0.09	22.1	22.1	21.94	4008
1711662000	21.92	0	0.00	21.92	21.92	21.92	0
1711575600	21.92	0	0.00	21.92	21.92	21.92	9
1711489200	21.92	-0.58	-2.58	22.5	22.5	21.92	1300
1711402800	22.5	0	0.00	22.5	22.5	22.5	900
1711143600	22.5	-0.01	-0.04	22.11	22.5	22.11	1800
1711057200	22.51	0.51	2.32	22	22.51	22	3300
1710970800	22	0	0.00	22	22	22	0
1710884400	22	-0.05	-0.23	22	22	22	1300
1710798000	22.05	0.16	0.73	21.91	22.05	21.91	600
1710538800	21.89	0	0.00	21.89	21.89	21.89	0
1710452400	21.89	-0.11	-0.50	21.88	21.89	21.88	400
1710366000	22	0.15	0.69	21.99	22	21.99	5800
1710279600	21.85	0.05	0.23	21.85	21.85	21.85	1525
1710193200	21.8	-0.18	-0.82	21.96	21.98	21.8	1160
1709937600	21.98	0.23	1.06	21.98	21.98	21.98	100
1709851200	21.75	0.05	0.23	21.69	21.75	21.69	758
1709764800	21.7	0.21	0.98	21.75	21.75	21.7	386
1709678400	21.49	0	0.00	21.49	21.49	21.49	0
1709592000	21.49	-0.5	-2.27	21.73	21.73	21.49	481
1709332800	21.99	0.04	0.18	21.75	21.99	21.75	6000
1709246400	21.95	-0.15	-0.68	21.95	21.95	21.95	100
1709160000	22.1	-0.15	-0.67	22.06	22.14	22.06	2500
1709073600	22.25	0.22	1.00	22.07	22.25	22.06	4106
1708987200	22.03	-0.01	-0.05	22.02	22.03	22.02	503
1708728000	22.04	0.29	1.33	22.08	22.09	22.04	3100
1708641600	21.75	-0.08	-0.37	21.85	22.05	21.75	4900
1708555200	21.83	0.02	0.09	21.83	21.83	21.83	100
1708468800	21.81	0.16	0.74	21.65	21.81	21.65	2400
1708123200	21.65	0.2	0.93	21.47	21.65	21.47	1900
1708036800	21.45	0.12	0.56	21.42	21.45	21.42	2400
1707950400	21.33	0	0.00	21.33	21.33	21.33	0
1707864000	21.33	-0.2	-0.93	21.31	21.33	21.31	600
1707777600	21.53	-0.17	-0.78	21.73	21.73	21.53	3724
1707518400	21.7	0	0.00	21.7	21.7	21.7	75
1707432000	21.7	0.05	0.23	22	22	21.7	3600
1707345600	21.65	0	0.00	21.65	21.65	21.65	0
1707259200	21.65	0.15	0.70	21.65	21.71	21.65	6400
1707172800	21.5	0.2	0.94	21.5	21.5	21.5	303
1706913600	21.3	0	0.00	21.3	21.3	21.3	0
1706827200	21.3	0.1	0.47	21.2	21.36	21.2	4500
1706740800	21.2	0.1	0.47	21.2	21.45	21.2	183000
1706654400	21.1	-0.15	-0.71	21.11	21.11	21.1	4720
1706568000	21.25	0	0.00	21.25	21.25	21.25	0
1706308800	21.25	0.14	0.66	21.24	21.25	21.24	4540

Industrial Alliance Insu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions