Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HZU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 28.38 | 0.40 | 1.43% | 28.00 | 28.40 | 27.86 | 54,495 |
| Jun 18 2024 | 27.98 | 0.14 | 0.50% | 27.33 | 28.01 | 27.33 | 52,557 |
| Jun 17 2024 | 27.84 | -0.15 | -0.54% | 27.76 | 27.85 | 27.13 | 83,153 |
| Jun 14 2024 | 27.99 | 1.12 | 4.17% | 27.25 | 27.99 | 27.08 | 66,516 |
| Jun 13 2024 | 26.87 | -1.39 | -4.92% | 27.62 | 27.90 | 26.34 | 94,415 |
| Jun 12 2024 | 28.26 | 0.76 | 2.76% | 29.16 | 29.30 | 28.00 | 158,172 |
| Jun 11 2024 | 27.50 | -0.93 | -3.27% | 27.55 | 27.70 | 27.25 | 58,158 |
| Jun 10 2024 | 28.43 | 0.96 | 3.49% | 28.30 | 28.66 | 27.95 | 80,769 |
| Jun 07 2024 | 27.47 | -4.18 | -13.21% | 28.81 | 28.85 | 27.38 | 238,013 |
| Jun 06 2024 | 31.65 | 2.35 | 8.02% | 30.17 | 31.82 | 29.88 | 82,396 |
| Jun 05 2024 | 29.30 | 0.84 | 2.95% | 28.66 | 29.36 | 28.26 | 115,945 |
| Jun 04 2024 | 28.46 | -1.95 | -6.41% | 29.08 | 29.08 | 28.10 | 100,532 |
| Jun 03 2024 | 30.41 | 0.29 | 0.96% | 30.29 | 30.95 | 29.77 | 97,732 |
| May 31 2024 | 30.12 | -1.45 | -4.59% | 32.41 | 32.43 | 29.78 | 135,823 |
| May 30 2024 | 31.57 | -1.86 | -5.56% | 32.55 | 33.10 | 31.51 | 76,577 |
| May 29 2024 | 33.43 | -0.17 | -0.51% | 33.11 | 34.07 | 32.97 | 79,587 |
| May 28 2024 | 33.60 | 0.72 | 2.19% | 33.69 | 33.75 | 32.37 | 120,274 |
| May 27 2024 | 32.88 | 2.64 | 8.73% | 31.80 | 33.20 | 31.80 | 87,181 |
| May 24 2024 | 30.24 | 0.39 | 1.31% | 30.71 | 30.80 | 30.00 | 56,931 |
| May 23 2024 | 29.85 | -1.52 | -4.85% | 31.16 | 31.48 | 29.72 | 99,897 |
| May 22 2024 | 31.37 | -2.48 | -7.33% | 33.37 | 33.37 | 31.15 | 116,013 |
| May 21 2024 | 33.85 | 1.04 | 3.17% | 33.37 | 34.35 | 32.80 | 106,275 |
| May 17 2024 | 32.81 | 3.81 | 13.14% | 30.71 | 32.83 | 30.30 | 161,062 |
| May 16 2024 | 29.00 | -0.25 | -0.85% | 28.80 | 29.15 | 28.43 | 104,470 |
| May 15 2024 | 29.25 | 2.13 | 7.85% | 28.06 | 29.25 | 27.08 | 78,125 |
| May 14 2024 | 27.12 | 0.68 | 2.57% | 26.81 | 27.30 | 26.63 | 48,861 |
| May 13 2024 | 26.44 | 0.09 | 0.34% | 26.50 | 26.62 | 26.11 | 22,187 |
| May 10 2024 | 26.35 | -0.18 | -0.68% | 26.78 | 26.85 | 26.11 | 86,408 |
| May 09 2024 | 26.53 | 1.75 | 7.06% | 25.41 | 26.53 | 25.41 | 125,375 |
| May 08 2024 | 24.78 | 0.06 | 0.24% | 24.60 | 25.05 | 24.51 | 48,000 |
| May 07 2024 | 24.72 | -0.26 | -1.04% | 24.92 | 25.00 | 24.63 | 44,499 |
| May 06 2024 | 24.98 | 1.63 | 6.98% | 24.81 | 25.04 | 24.58 | 68,120 |
| May 03 2024 | 23.35 | -0.29 | -1.23% | 23.40 | 23.40 | 22.70 | 89,429 |
| May 02 2024 | 23.64 | 0.13 | 0.55% | 22.85 | 23.80 | 22.80 | 90,336 |
| May 01 2024 | 23.51 | 0.45 | 1.95% | 23.45 | 24.20 | 23.22 | 137,069 |
| Apr 30 2024 | 23.06 | -1.63 | -6.60% | 23.45 | 23.69 | 23.03 | 91,372 |
| Apr 29 2024 | 24.69 | -0.41 | -1.63% | 24.84 | 25.12 | 24.45 | 35,457 |
| Apr 26 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 25 2024 | 25.10 | 0.29 | 1.17% | 24.74 | 25.40 | 24.70 | 46,441 |
| Apr 24 2024 | 24.81 | -0.15 | -0.60% | 24.84 | 24.98 | 24.63 | 20,902 |
| Apr 23 2024 | 24.96 | 0.08 | 0.32% | 24.38 | 25.03 | 24.38 | 68,352 |
| Apr 22 2024 | 24.88 | -2.73 | -9.89% | 24.92 | 25.44 | 24.64 | 105,845 |
| Apr 19 2024 | 27.61 | 0.70 | 2.60% | 27.04 | 27.85 | 27.04 | 54,120 |
| Apr 18 2024 | 26.91 | -0.01 | -0.04% | 27.40 | 27.49 | 26.73 | 68,999 |
| Apr 17 2024 | 26.92 | 0.12 | 0.45% | 27.52 | 27.93 | 26.66 | 62,536 |
| Apr 16 2024 | 26.80 | -1.27 | -4.52% | 27.35 | 27.35 | 26.40 | 55,978 |
| Apr 15 2024 | 28.07 | 1.60 | 6.04% | 27.73 | 28.11 | 26.63 | 69,509 |
| Apr 12 2024 | 26.47 | -0.83 | -3.04% | 28.95 | 29.80 | 26.30 | 183,226 |
| Apr 11 2024 | 27.30 | 1.18 | 4.52% | 26.60 | 27.30 | 26.00 | 58,400 |
| Apr 10 2024 | 26.12 | -0.56 | -2.10% | 25.94 | 27.46 | 25.60 | 141,059 |
| Apr 09 2024 | 26.68 | 0.59 | 2.26% | 26.75 | 27.05 | 25.74 | 108,231 |
| Apr 08 2024 | 26.09 | 0.80 | 3.16% | 25.90 | 26.20 | 25.02 | 151,335 |
| Apr 05 2024 | 25.29 | 1.07 | 4.42% | 24.23 | 25.50 | 24.07 | 162,973 |
| Apr 04 2024 | 24.22 | -0.53 | -2.14% | 24.39 | 25.12 | 24.01 | 123,503 |
| Apr 03 2024 | 24.75 | 1.74 | 7.56% | 23.81 | 24.76 | 23.69 | 177,558 |
| Apr 02 2024 | 23.01 | 1.83 | 8.64% | 22.03 | 23.06 | 22.00 | 116,044 |
| Apr 01 2024 | 21.18 | 0.20 | 0.95% | 21.81 | 21.81 | 20.80 | 115,429 |
| Mar 28 2024 | 20.98 | 0.42 | 2.04% | 20.49 | 21.05 | 20.35 | 161,284 |
| Mar 27 2024 | 20.56 | 0.31 | 1.53% | 20.34 | 20.61 | 20.31 | 147,227 |
| Mar 26 2024 | 20.25 | -0.45 | -2.17% | 20.77 | 20.77 | 20.19 | 60,399 |
| Mar 25 2024 | 20.70 | -0.01 | -0.05% | 20.79 | 21.02 | 20.68 | 58,857 |
| Mar 22 2024 | 20.71 | -0.15 | -0.72% | 20.90 | 21.10 | 20.65 | 36,965 |
