We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714686000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1714599600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1714513200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1714426800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1714167600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1714081200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713994800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713908400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713822000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713562800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713476400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713390000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713303600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1713217200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712958000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712871600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712785200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712698800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712612400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712353200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712266800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712180400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712094000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712007600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1711662000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1711575600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1711489200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1711402800 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1711143600 | 8.7899999 | -0.08 | -0.90 | 8.75 | 8.7899999 | 8.75 | 2108 |
| 1711057200 | 8.8699999 | 0.16 | 1.84 | 8.8699999 | 8.8699999 | 8.8699999 | 1 |
| 1710970800 | 8.71 | 0.19 | 2.23 | 8.66 | 8.71 | 8.65 | 3363 |
| 1710884400 | 8.52 | -0.07 | -0.81 | 8.59 | 8.59 | 8.52 | 254 |
| 1710798000 | 8.59 | 0.06 | 0.70 | 8.58 | 8.6 | 8.58 | 315 |
| 1710538800 | 8.53 | 0.04 | 0.47 | 8.53 | 8.53 | 8.53 | 100 |
| 1710452400 | 8.49 | -0.13 | -1.51 | 8.61 | 8.61 | 8.49 | 326 |
| 1710366000 | 8.6199999 | -0.13 | -1.49 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1710279600 | 8.75 | -0.03 | -0.34 | 8.75 | 8.75 | 8.75 | 0 |
| 1710193200 | 8.78 | -0.11 | -1.24 | 8.81 | 8.82 | 8.78 | 2200 |
| 1709937600 | 8.89 | 0.01 | 0.11 | 8.78 | 9.01 | 8.78 | 1109 |
| 1709851200 | 8.88 | 0.1 | 1.14 | 8.82 | 8.88 | 8.82 | 430 |
| 1709764800 | 8.78 | 0.27 | 3.17 | 8.68 | 8.82 | 8.68 | 1230 |
| 1709678400 | 8.51 | -0.08 | -0.93 | 8.51 | 8.56 | 8.5 | 3215 |
| 1709592000 | 8.59 | -0.07 | -0.81 | 8.51 | 8.6 | 8.51 | 465 |
| 1709332800 | 8.66 | 0.21 | 2.49 | 8.66 | 8.66 | 8.66 | 5 |
| 1709246400 | 8.45 | 0.03 | 0.36 | 8.43 | 8.45 | 8.43 | 454 |
| 1709160000 | 8.42 | -0.12 | -1.41 | 8.48 | 8.48 | 8.42 | 1230 |
| 1709073600 | 8.5399999 | 0.27 | 3.26 | 8.46 | 8.5399999 | 8.46 | 383 |
| 1708987200 | 8.27 | 0.01 | 0.12 | 8.2 | 8.28 | 8.2 | 1529 |
| 1708728000 | 8.26 | -0.11 | -1.31 | 8.36 | 8.36 | 8.26 | 4934 |
| 1708641600 | 8.3699999 | -0.1 | -1.18 | 8.45 | 8.45 | 8.36 | 1095 |
| 1708555200 | 8.47 | -0.09 | -1.05 | 8.53 | 8.53 | 8.45 | 545 |
| 1708468800 | 8.56 | -0.2 | -2.28 | 8.55 | 8.56 | 8.55 | 275 |
| 1708123200 | 8.76 | -0.17 | -1.90 | 8.76 | 8.76 | 8.76 | 61 |
| 1708036800 | 8.93 | 0.01 | 0.11 | 8.93 | 8.93 | 8.93 | 92 |
| 1707950400 | 8.92 | 0.16 | 1.83 | 8.82 | 8.92 | 8.81 | 927 |
| 1707864000 | 8.76 | -0.4 | -4.37 | 8.81 | 8.81 | 8.73 | 1505 |
| 1707777600 | 9.16 | 0.31 | 3.50 | 8.82 | 9.16 | 8.82 | 1725 |
| 1707518400 | 8.85 | 0.08 | 0.91 | 8.64 | 8.85 | 8.64 | 1610 |
| 1707432000 | 8.77 | -0.01 | -0.11 | 8.7 | 8.77 | 8.7 | 777 |
| 1707345600 | 8.78 | -0.09 | -1.01 | 8.77 | 8.85 | 8.77 | 1916 |
| 1707259200 | 8.8699999 | 0.06 | 0.68 | 8.55 | 8.8699999 | 8.55 | 2636 |
| 1707172800 | 8.81 | -0.32 | -3.50 | 8.81 | 8.83 | 8.74 | 5379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
