We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 52.35 | 0.13 | 0.25 | 52.23 | 52.35 | 52.23 | 4630 |
| 1715895600 | 52.22 | -0.5 | -0.95 | 52.41 | 52.41 | 52.22 | 4806 |
| 1715809200 | 52.72 | 0.27 | 0.51 | 52.55 | 52.72 | 52.47 | 5509 |
| 1715722800 | 52.45 | 0.3 | 0.58 | 52.18 | 52.45 | 52.18 | 1901 |
| 1715636400 | 52.15 | -0.01 | -0.02 | 52.28 | 52.28 | 52.15 | 1901 |
| 1715377200 | 52.16 | 0.2 | 0.38 | 52.09 | 52.16 | 52.07 | 1161 |
| 1715290800 | 51.96 | 0.24 | 0.46 | 51.86 | 51.98 | 51.79 | 3276 |
| 1715204400 | 51.72 | 0.29 | 0.56 | 51.7 | 51.72 | 51.66 | 1037 |
| 1715118000 | 51.43 | 0.62 | 1.22 | 51.2 | 51.43 | 51.2 | 2890 |
| 1715031600 | 50.81 | 0.43 | 0.85 | 50.78 | 50.83 | 50.6 | 4905 |
| 1714772400 | 50.38 | 0.56 | 1.12 | 50.55 | 50.55 | 50.38 | 500 |
| 1714686000 | 49.82 | -0.64 | -1.27 | 49.9 | 49.9 | 49.82 | 318 |
| 1714599600 | 50.46 | 0.46 | 0.92 | 50 | 50.46 | 50 | 205 |
| 1714513200 | 50 | -0.58 | -1.15 | 50.51 | 50.53 | 50 | 1803 |
| 1714426800 | 50.58 | -0.17 | -0.33 | 50.51 | 50.58 | 50.51 | 3377 |
| 1714167600 | 50.75 | 0.52 | 1.04 | 50.78 | 50.8 | 50.7 | 3501 |
| 1714081200 | 50.23 | -0.41 | -0.81 | 50.12 | 50.25 | 50.12 | 3866 |
| 1713994800 | 50.64 | -0.08 | -0.16 | 50.93 | 50.93 | 50.49 | 1109 |
| 1713908400 | 50.72 | 0.79 | 1.58 | 50.5 | 50.72 | 50.5 | 3256 |
| 1713822000 | 49.93 | 0.39 | 0.79 | 49.75 | 50.01 | 49.75 | 1041 |
| 1713562800 | 49.54 | -0.14 | -0.28 | 49.77 | 49.77 | 49.39 | 1548 |
| 1713476400 | 49.68 | -0.07 | -0.14 | 49.81 | 49.86 | 49.68 | 915 |
| 1713390000 | 49.75 | 0.03 | 0.06 | 49.94 | 49.94 | 49.72 | 1500 |
| 1713303600 | 49.72 | -0.16 | -0.32 | 49.93 | 49.93 | 49.72 | 2649 |
| 1713217200 | 49.88 | -0.03 | -0.06 | 50.74 | 50.74 | 49.88 | 2918 |
| 1712958000 | 49.91 | -0.64 | -1.27 | 50.13 | 50.13 | 49.9 | 2460 |
| 1712871600 | 50.55 | -0.04 | -0.08 | 50.54 | 50.55 | 49.96 | 3754 |
| 1712785200 | 50.59 | -0.2 | -0.39 | 50.3 | 50.64 | 50.3 | 2290 |
| 1712698800 | 50.79 | -0.39 | -0.76 | 51 | 51 | 50.72 | 661 |
| 1712612400 | 51.18 | 0.32 | 0.63 | 51.19 | 51.28 | 51.18 | 6990 |
| 1712353200 | 50.86 | 0.19 | 0.37 | 50.7 | 50.86 | 50.69 | 5997 |
| 1712266800 | 50.67 | -0.47 | -0.92 | 51.24 | 51.26 | 50.63 | 5085 |
| 1712180400 | 51.14 | 0.32 | 0.63 | 50.82 | 51.19 | 50.82 | 2388 |
| 1712094000 | 50.82 | -0.65 | -1.26 | 51.23 | 51.23 | 50.71 | 5508 |
| 1712007600 | 51.47 | 0.23 | 0.45 | 51.3 | 51.55 | 51.15 | 7028 |
| 1711662000 | 51.24 | -0.34 | -0.66 | 51.42 | 51.44 | 51.16 | 4679 |
| 1711575600 | 51.58 | 0.35 | 0.68 | 51.5 | 51.58 | 51.44 | 3154 |
| 1711489200 | 51.23 | 0.08 | 0.16 | 51.42 | 51.42 | 51.23 | 3411 |
| 1711402800 | 51.15 | 0.11 | 0.22 | 51.18 | 51.18 | 51.15 | 1181 |
| 1711143600 | 51.04 | 0.02 | 0.04 | 51.05 | 51.05 | 50.78 | 6160 |
| 1711057200 | 51.02 | -0.02 | -0.04 | 50.97 | 51.08 | 50.91 | 3923 |
| 1710970800 | 51.04 | 0.39 | 0.77 | 50.67 | 51.04 | 50.61 | 3911 |
| 1710884400 | 50.65 | 0.25 | 0.50 | 50.75 | 50.88 | 50.65 | 4702 |
| 1710798000 | 50.4 | -0.28 | -0.55 | 50.65 | 50.65 | 50.4 | 1630 |
| 1710538800 | 50.68 | 0.17 | 0.34 | 50.5 | 50.68 | 50.5 | 400 |
| 1710452400 | 50.51 | -0.25 | -0.49 | 50.71 | 50.71 | 50.43 | 4501 |
| 1710366000 | 50.76 | 0.12 | 0.24 | 50.83 | 50.83 | 50.76 | 2400 |
| 1710279600 | 50.64 | 0.64 | 1.28 | 50.42 | 50.64 | 50.42 | 901 |
| 1710193200 | 50 | -0.24 | -0.48 | 50 | 50 | 49.93 | 603 |
| 1709937600 | 50.24 | -0.24 | -0.48 | 50.37 | 50.37 | 50.24 | 204 |
| 1709851200 | 50.48 | 0.64 | 1.28 | 50.18 | 50.48 | 50.18 | 184 |
| 1709764800 | 49.84 | 0.31 | 0.63 | 49.79 | 49.9 | 49.79 | 607 |
| 1709678400 | 49.53 | -0.28 | -0.56 | 49.69 | 49.69 | 49.4 | 3591 |
| 1709592000 | 49.81 | 0.23 | 0.46 | 49.85 | 49.85 | 49.8 | 6408 |
| 1709332800 | 49.58 | 0.2 | 0.41 | 49.25 | 49.58 | 49.25 | 1010 |
| 1709246400 | 49.38 | -0.02 | -0.04 | 49.29 | 49.38 | 49.28 | 758 |
| 1709160000 | 49.4 | 0.09 | 0.18 | 49.23 | 49.51 | 49.23 | 1229 |
| 1709073600 | 49.31 | 0.26 | 0.53 | 49.24 | 49.31 | 49.23 | 864 |
| 1708987200 | 49.05 | 0.06 | 0.12 | 49.19 | 49.19 | 49 | 2322 |
| 1708728000 | 48.99 | 0.14 | 0.29 | 49.09 | 49.09 | 48.94 | 705 |
| 1708641600 | 48.85 | 0.68 | 1.41 | 48.7 | 48.86 | 48.7 | 1279 |
| 1708555200 | 48.17 | 0.27 | 0.56 | 47.94 | 48.17 | 47.94 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
