Horizons NASDAQ 100 Index ETF Historical Data - HXQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons NASDAQ 100 Index ETF (HXQ)
Horizons NASDAQ 100 Index ETF (HXQ) Historical

Horizons NASDAQ 100 Index ETF (HXQ)

68.61

-0.79

(-1.14%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	68.61	-0.79	-1.14	69.47	69.71	68.61	13155
1714426800	69.4	0.23	0.33	69.34	69.5	69.06	22410
1714167600	69.17	1.16	1.71	68.58	69.38	68.58	5398
1714081200	68.01	-0.58	-0.85	67.49	68.13	67.45	12873
1713994800	68.59	0.43	0.63	68.86	69	68.39	13855
1713908400	68.16	0.84	1.25	67.67	68.3	67.67	11512
1713822000	67.32	0.41	0.61	67.26	67.55	66.739999	20845
1713562800	66.91	-1.49	-2.18	68.13	68.13	66.709999	38078
1713476400	68.4	-0.42	-0.61	68.82	68.98	68.35	24855
1713390000	68.82	-1.19	-1.70	70.12	70.12	68.82	18521
1713303600	70.01	0.28	0.40	69.86	70.21	69.83	7631
1713217200	69.73	-1.11	-1.57	71.29	71.29	69.66	19369
1712958000	70.84	-0.75	-1.05	71.25	71.33	70.7	20888
1712871600	71.59	1.24	1.76	70.61	71.61	70.47	13167
1712785200	70.35	0.02	0.03	70	70.44	70	8050
1712698800	70.33	0.13	0.19	70.5	70.5	69.8	12408
1712612400	70.2	-0.09	-0.13	70.35	70.51	70	12461
1712353200	70.29	1.07	1.55	69.86	70.55	69.8	19269
1712266800	69.22	-0.98	-1.40	70.66	70.71	69.22	17505
1712180400	70.2	-0.05	-0.07	69.95	70.41	69.95	11483
1712094000	70.25	-0.67	-0.94	70.1	70.28	69.83	15549
1712007600	70.92	0.31	0.44	70.8	71.08	70.67	12958
1711662000	70.61	-0.18	-0.25	70.84	70.84	70.53	2814
1711575600	70.79	0.07	0.10	71.28	71.28	70.5	9539
1711489200	70.72	-0.2	-0.28	71	71.13	70.72	5778
1711402800	70.92	-0.38	-0.53	70.73	71.13	70.66	9358
1711143600	71.3	0.44	0.62	70.95	71.4	70.84	11191
1711057200	70.86	0.63	0.90	71.21	71.35	70.81	13814
1710970800	70.23	0.35	0.50	70.19	70.23	69.7	5025
1710884400	69.88	0.37	0.53	69.54	69.91	69.26	7221
1710798000	69.51	0.64	0.93	69.68	70.07	69.49	10569
1710538800	68.87	-0.66	-0.95	69.15	69.2	68.74	14426
1710452400	69.53	0.03	0.04	69.73	69.73	69.25	15089
1710366000	69.5	-0.68	-0.97	70	70	69.38	4895
1710279600	70.18	1.05	1.52	69.56	70.18	69.42	11849
1710193200	69.13	-0.34	-0.49	69.13	69.3	68.99	21589
1709937600	69.47	-0.83	-1.18	70.31	70.77	69.4	8546
1709851200	70.3	0.77	1.11	69.95	70.36	69.83	8334
1709764800	69.53	0.03	0.04	70.03	70.05	69.4	25426
1709678400	69.5	-1.17	-1.66	70.2	70.2	69.16	20079
1709592000	70.67	-0.18	-0.25	70.89	70.96	70.67	18666
1709332800	70.85	0.87	1.24	70.06	70.96	70.06	16310
1709246400	69.98	0.79	1.14	69.66	70	69.28	13085
1709160000	69.19	-0.24	-0.35	69.26	69.48	69.1	4755
1709073600	69.43	0.31	0.45	69.3	69.43	69	16646
1708987200	69.12	-0.03	-0.04	69.35	69.48	69.12	11249
1708728000	69.15	-0.13	-0.19	69.47	69.57	69.1	15292
1708641600	69.28	1.86	2.76	68.77	69.39	68.77	19846
1708555200	67.42	-0.28	-0.41	67.3	67.42	66.79	20187
1708468800	67.7	-0.36	-0.53	67.89	68.05	67.19	37000
1708123200	68.06	-0.56	-0.82	68.82	68.82	68.03	17789
1708036800	68.62	-0.21	-0.31	68.78	68.78	68.33	16983
1707950400	68.83	0.66	0.97	68.54	68.84	68.3	13068
1707864000	68.17	-0.49	-0.71	67.74	68.51	67.66	23900
1707777600	68.66	-0.31	-0.45	68.98	69.17	68.6	41099
1707518400	68.97	0.65	0.95	68.4	69.07	68.26	20840
1707432000	68.32	0.7	1.04	68.26	68.42	68.2	10632
1707345600	67.62	0	0.00	67.62	67.62	67.62	0
1707259200	67.62	-0.42	-0.62	68.2	68.24	67.35	22309
1707172800	68.04	0.28	0.41	67.94	68.14	67.55	15059
1706913600	67.76	1.51	2.28	66.819999	67.88	66.66	33420
1706827200	66.25	0.5	0.76	66.06	66.29	65.75	23057

Horizons NASDAQ 100 Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions