We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1715895600 | 34.49 | -0.17 | -0.49 | 34.49 | 34.49 | 34.49 | 0 |
| 1715809200 | 34.66 | 0.35 | 1.02 | 34.66 | 34.66 | 34.66 | 0 |
| 1715722800 | 34.31 | 0.26 | 0.76 | 34.31 | 34.31 | 34.31 | 0 |
| 1715636400 | 34.05 | -0.01 | -0.03 | 34.05 | 34.05 | 34.05 | 0 |
| 1715377200 | 34.06 | 0.08 | 0.24 | 34.06 | 34.06 | 34.06 | 0 |
| 1715290800 | 33.98 | 0.25 | 0.74 | 33.98 | 33.98 | 33.98 | 0 |
| 1715204400 | 33.73 | -0.05 | -0.15 | 33.73 | 33.73 | 33.73 | 0 |
| 1715118000 | 33.78 | 0.11 | 0.33 | 33.82 | 33.82 | 33.76 | 4100 |
| 1715031600 | 33.67 | 0.22 | 0.66 | 33.67 | 33.67 | 33.67 | 0 |
| 1714772400 | 33.45 | 0.33 | 1.00 | 33.5 | 33.5 | 33.43 | 2000 |
| 1714686000 | 33.119999 | 0.36 | 1.10 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1714599600 | 32.759999 | -0.04 | -0.12 | 33.009999 | 33.009999 | 32.759999 | 300 |
| 1714513200 | 32.799999 | -0.39 | -1.18 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1714426800 | 33.189999 | 0.14 | 0.42 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1714167600 | 33.049999 | 0.27 | 0.82 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1714081200 | 32.78 | -0.17 | -0.52 | 32.78 | 32.78 | 32.78 | 0 |
| 1713994800 | 32.95 | -0.09 | -0.27 | 32.95 | 32.95 | 32.95 | 0 |
| 1713908400 | 33.04 | 0.38 | 1.16 | 33.04 | 33.04 | 33.04 | 0 |
| 1713822000 | 32.659999 | 0.4 | 1.24 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1713562800 | 32.259999 | -0.02 | -0.06 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1713476400 | 32.28 | -0.1 | -0.31 | 32.28 | 32.28 | 32.28 | 3200 |
| 1713390000 | 32.38 | -0.01 | -0.03 | 32.38 | 32.38 | 32.38 | 0 |
| 1713303600 | 32.39 | -0.29 | -0.89 | 32.52 | 32.52 | 32.39 | 900 |
| 1713217200 | 32.68 | -0.1 | -0.31 | 32.68 | 32.68 | 32.68 | 0 |
| 1712958000 | 32.78 | -0.54 | -1.62 | 32.78 | 32.78 | 32.78 | 0 |
| 1712871600 | 33.32 | 0.08 | 0.24 | 33.32 | 33.32 | 33.32 | 0 |
| 1712785200 | 33.24 | -0.43 | -1.28 | 33.15 | 33.24 | 33.15 | 1020 |
| 1712698800 | 33.67 | -0.02 | -0.06 | 33.67 | 33.67 | 33.67 | 0 |
| 1712612400 | 33.69 | 0.17 | 0.51 | 33.69 | 33.69 | 33.69 | 0 |
| 1712353200 | 33.52 | 0.09 | 0.27 | 33.52 | 33.52 | 33.52 | 0 |
| 1712266800 | 33.43 | -0.27 | -0.80 | 33.43 | 33.43 | 33.43 | 0 |
| 1712180400 | 33.7 | 0.18 | 0.54 | 33.7 | 33.7 | 33.7 | 0 |
| 1712094000 | 33.52 | -0.23 | -0.68 | 33.47 | 33.52 | 33.47 | 4800 |
| 1712007600 | 33.75 | -0.17 | -0.50 | 33.75 | 33.75 | 33.75 | 1950 |
| 1711662000 | 33.92 | -0.04 | -0.12 | 33.92 | 33.92 | 33.92 | 100 |
| 1711575600 | 33.96 | 0.16 | 0.47 | 33.96 | 33.96 | 33.96 | 0 |
| 1711489200 | 33.8 | 0.05 | 0.15 | 33.91 | 33.91 | 33.8 | 500 |
| 1711402800 | 33.75 | -0.07 | -0.21 | 33.75 | 33.75 | 33.75 | 0 |
| 1711143600 | 33.82 | -0.06 | -0.18 | 33.83 | 33.83 | 33.82 | 816 |
| 1711057200 | 33.88 | -0.01 | -0.03 | 33.88 | 33.88 | 33.88 | 0 |
| 1710970800 | 33.89 | 0.32 | 0.95 | 33.89 | 33.89 | 33.89 | 0 |
| 1710884400 | 33.57 | 0.08 | 0.24 | 33.57 | 33.57 | 33.57 | 0 |
| 1710798000 | 33.49 | -0.01 | -0.03 | 33.49 | 33.49 | 33.49 | 0 |
| 1710538800 | 33.5 | 0.05 | 0.15 | 33.5 | 33.5 | 33.5 | 100 |
| 1710452400 | 33.45 | -0.3 | -0.89 | 33.509999 | 33.509999 | 33.45 | 1800 |
| 1710366000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 5 |
| 1710279600 | 33.75 | 0.27 | 0.81 | 33.53 | 33.75 | 33.52 | 300 |
| 1710193200 | 33.479999 | -0.22 | -0.65 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1709937600 | 33.7 | -0.1 | -0.30 | 33.7 | 33.7 | 33.7 | 0 |
| 1709851200 | 33.8 | 0.4 | 1.20 | 33.8 | 33.8 | 33.8 | 0 |
| 1709764800 | 33.4 | 0.39 | 1.18 | 33.42 | 33.42 | 33.4 | 1100 |
| 1709678400 | 33.009999 | -0.07 | -0.21 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1709592000 | 33.08 | -0.06 | -0.18 | 33.09 | 33.09 | 33.08 | 900 |
| 1709332800 | 33.14 | 0.32 | 0.98 | 32.99 | 33.14 | 32.95 | 2376 |
| 1709246400 | 32.82 | 0.07 | 0.21 | 32.96 | 32.96 | 32.82 | 500 |
| 1709160000 | 32.75 | -0.2 | -0.61 | 32.75 | 32.75 | 32.75 | 0 |
| 1709073600 | 32.95 | 0.06 | 0.18 | 32.93 | 32.95 | 32.869999 | 300 |
| 1708987200 | 32.89 | -0.03 | -0.09 | 32.89 | 32.89 | 32.89 | 200 |
| 1708728000 | 32.92 | 0.07 | 0.21 | 32.92 | 32.92 | 32.92 | 0 |
| 1708641600 | 32.85 | 0.35 | 1.08 | 32.759999 | 32.85 | 32.759999 | 1000 |
| 1708555200 | 32.5 | 0.01 | 0.03 | 32.4 | 32.5 | 32.4 | 4800 |
| 1708468800 | 32.49 | 0.14 | 0.43 | 32.45 | 32.49 | 32.45 | 635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
