We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 5.98 | -0.04 | -0.66 | 5.99 | 6.01 | 5.97 | 91956 |
| 1714081200 | 6.0199999 | 0.01 | 0.17 | 6.12 | 6.16 | 6.01 | 131882 |
| 1713994800 | 6.01 | 0.06 | 1.01 | 5.93 | 6.0599999 | 5.93 | 198736 |
| 1713908400 | 5.95 | -0.07 | -1.16 | 6.0199999 | 6.0199999 | 5.93 | 281219 |
| 1713822000 | 6.0199999 | -0.05 | -0.82 | 6.05 | 6.09 | 5.99 | 51258 |
| 1713562800 | 6.07 | -0.06 | -0.98 | 6.1 | 6.1 | 6.03 | 183057 |
| 1713476400 | 6.13 | -0.02 | -0.33 | 6.17 | 6.19 | 6.08 | 351095 |
| 1713390000 | 6.15 | -0.02 | -0.32 | 6.16 | 6.21 | 6.0599999 | 208776 |
| 1713303600 | 6.17 | 0.07 | 1.15 | 6.17 | 6.21 | 6.12 | 142101 |
| 1713217200 | 6.1 | 0.09 | 1.50 | 5.95 | 6.14 | 5.93 | 271997 |
| 1712958000 | 6.01 | 0.11 | 1.86 | 5.89 | 6.05 | 5.86 | 108570 |
| 1712871600 | 5.9 | 0.06 | 1.03 | 5.86 | 5.97 | 5.86 | 123823 |
| 1712785200 | 5.84 | 0.08 | 1.39 | 5.85 | 5.9 | 5.8099999 | 77203 |
| 1712698800 | 5.76 | -0.03 | -0.52 | 5.79 | 5.84 | 5.75 | 30700 |
| 1712612400 | 5.79 | -0.01 | -0.17 | 5.7699999 | 5.84 | 5.7699999 | 55422 |
| 1712353200 | 5.8 | -0.11 | -1.86 | 5.88 | 5.88 | 5.78 | 275850 |
| 1712266800 | 5.91 | 0.05 | 0.85 | 5.82 | 5.93 | 5.8099999 | 443351 |
| 1712180400 | 5.86 | -0.01 | -0.17 | 5.9 | 5.9 | 5.83 | 12150 |
| 1712094000 | 5.87 | 0.07 | 1.21 | 5.84 | 5.91 | 5.84 | 160905 |
| 1712007600 | 5.8 | 0 | 0.00 | 5.8 | 5.84 | 5.8 | 193044 |
| 1711662000 | 5.8 | -0.04 | -0.68 | 5.8 | 5.82 | 5.78 | 489922 |
| 1711575600 | 5.84 | -0.09 | -1.52 | 5.88 | 5.9 | 5.84 | 141953 |
| 1711489200 | 5.93 | 0.02 | 0.34 | 5.91 | 5.93 | 5.87 | 59250 |
| 1711402800 | 5.91 | 0.03 | 0.51 | 5.9 | 5.91 | 5.87 | 11600 |
| 1711143600 | 5.88 | 0.05 | 0.86 | 5.83 | 5.9 | 5.82 | 395650 |
| 1711057200 | 5.83 | -0.03 | -0.51 | 5.8099999 | 5.83 | 5.78 | 311146 |
| 1710970800 | 5.86 | -0.09 | -1.51 | 5.93 | 5.95 | 5.85 | 382963 |
| 1710884400 | 5.95 | -0.02 | -0.34 | 5.94 | 5.96 | 5.92 | 133000 |
| 1710798000 | 5.97 | 0.02 | 0.34 | 5.94 | 5.97 | 5.94 | 32900 |
| 1710538800 | 5.95 | 0 | 0.00 | 5.95 | 5.98 | 5.91 | 363480 |
| 1710452400 | 5.95 | 0.08 | 1.36 | 5.92 | 6 | 5.89 | 53760 |
| 1710366000 | 5.87 | -0.07 | -1.18 | 5.91 | 5.91 | 5.85 | 158005 |
| 1710279600 | 5.94 | -0.05 | -0.83 | 5.95 | 6 | 5.93 | 138480 |
| 1710193200 | 5.99 | -0.01 | -0.17 | 6.03 | 6.0599999 | 5.98 | 89150 |
| 1709937600 | 6 | 0.02 | 0.33 | 5.95 | 6.01 | 5.93 | 426869 |
| 1709851200 | 5.98 | -0.11 | -1.81 | 6.05 | 6.05 | 5.97 | 354484 |
| 1709764800 | 6.09 | -0.03 | -0.49 | 6.05 | 6.11 | 6.01 | 189156 |
| 1709678400 | 6.12 | -0.01 | -0.16 | 6.14 | 6.14 | 6.08 | 171829 |
| 1709592000 | 6.13 | 0.03 | 0.49 | 6.12 | 6.15 | 6.09 | 154136 |
| 1709332800 | 6.1 | -0.09 | -1.45 | 6.16 | 6.17 | 6.05 | 327921 |
| 1709246400 | 6.19 | -0.08 | -1.28 | 6.22 | 6.24 | 6.19 | 279150 |
| 1709160000 | 6.2699999 | 0.04 | 0.64 | 6.2699999 | 6.2699999 | 6.23 | 57442 |
| 1709073600 | 6.23 | 0.03 | 0.48 | 6.21 | 6.25 | 6.21 | 36601 |
| 1708987200 | 6.2 | 0.05 | 0.81 | 6.17 | 6.22 | 6.14 | 390080 |
| 1708728000 | 6.15 | -0.06 | -0.97 | 6.21 | 6.23 | 6.15 | 264504 |
| 1708641600 | 6.21 | -0.09 | -1.43 | 6.23 | 6.23 | 6.19 | 546555 |
| 1708555200 | 6.3 | 0.03 | 0.48 | 6.29 | 6.34 | 6.28 | 184610 |
| 1708468800 | 6.2699999 | 0.01 | 0.16 | 6.23 | 6.28 | 6.21 | 465570 |
| 1708123200 | 6.26 | -0.02 | -0.32 | 6.34 | 6.34 | 6.21 | 280493 |
| 1708036800 | 6.28 | -0.19 | -2.94 | 6.44 | 6.45 | 6.26 | 502802 |
| 1707950400 | 6.47 | -0.22 | -3.29 | 6.58 | 6.59 | 6.47 | 290171 |
| 1707864000 | 6.69 | 0.31 | 4.86 | 6.53 | 6.76 | 6.53 | 392285 |
| 1707777600 | 6.38 | -0.03 | -0.47 | 6.41 | 6.41 | 6.33 | 72044 |
| 1707518400 | 6.41 | -0.05 | -0.77 | 6.44 | 6.47 | 6.4 | 60064 |
| 1707432000 | 6.46 | 0.01 | 0.16 | 6.48 | 6.55 | 6.46 | 42400 |
| 1707345600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1707259200 | 6.45 | -0.05 | -0.77 | 6.49 | 6.5 | 6.45 | 162292 |
| 1707172800 | 6.5 | 0.13 | 2.04 | 6.41 | 6.53 | 6.41 | 180095 |
| 1706913600 | 6.37 | 0.01 | 0.16 | 6.37 | 6.46 | 6.36 | 116055 |
| 1706827200 | 6.36 | -0.03 | -0.47 | 6.38 | 6.43 | 6.3099999 | 501065 |
| 1706740800 | 6.39 | 0.12 | 1.91 | 6.2699999 | 6.4 | 6.2699999 | 434812 |
| 1706654400 | 6.2699999 | -0.03 | -0.48 | 6.3099999 | 6.34 | 6.26 | 225230 |
| 1706568000 | 6.3 | -0.05 | -0.79 | 6.4 | 6.41 | 6.29 | 241837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
