Middlefield Health & Wellness ETF Historical Data - HWF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Middlefield Health & Wellness ETF (HWF)
Middlefield Health & Wellness ETF (HWF) Historical

Middlefield Health & Wellness ETF (HWF)

12.34

0.00

(0.00%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	12.34	0	0.00	12.34	12.34	12.34	0
1714081200	12.34	0	0.00	12.34	12.34	12.34	0
1713994800	12.34	0	0.00	12.34	12.34	12.34	0
1713908400	12.34	0	0.00	12.34	12.34	12.34	0
1713822000	12.34	0	0.00	12.34	12.34	12.34	0
1713562800	12.34	0	0.00	12.34	12.34	12.34	0
1713476400	12.34	0	0.00	12.34	12.34	12.34	0
1713390000	12.34	0	0.00	12.34	12.34	12.34	0
1713303600	12.34	0	0.00	12.34	12.34	12.34	0
1713217200	12.34	0	0.00	12.34	12.34	12.34	0
1712958000	12.34	0	0.00	12.34	12.34	12.34	0
1712871600	12.34	0	0.00	12.34	12.34	12.34	0
1712785200	12.34	0	0.00	12.34	12.34	12.34	0
1712698800	12.34	0	0.00	12.34	12.34	12.34	0
1712612400	12.34	0	0.00	12.34	12.34	12.34	0
1712353200	12.34	0	0.00	12.34	12.34	12.34	0
1712266800	12.34	0	0.00	12.34	12.34	12.34	0
1712180400	12.34	0	0.00	12.34	12.34	12.34	0
1712094000	12.34	0	0.00	12.34	12.34	12.34	0
1712007600	12.34	0	0.00	12.34	12.34	12.34	0
1711662000	12.34	0	0.00	12.34	12.34	12.34	0
1711575600	12.34	0	0.00	12.34	12.34	12.34	0
1711489200	12.34	0	0.00	12.34	12.34	12.34	0
1711402800	12.34	0	0.00	12.34	12.34	12.34	0
1711143600	12.34	0	0.00	12.34	12.34	12.34	0
1711057200	12.34	0	0.00	12.34	12.34	12.34	0
1710970800	12.34	0	0.00	12.34	12.34	12.34	0
1710884400	12.34	0	0.00	12.34	12.34	12.34	0
1710798000	12.34	0	0.00	12.34	12.34	12.34	0
1710538800	12.34	0	0.00	12.34	12.34	12.34	0
1710452400	12.34	0	0.00	12.34	12.34	12.34	0
1710366000	12.34	0	0.00	12.34	12.34	12.34	0
1710279600	12.34	0	0.00	12.34	12.34	12.34	0
1710193200	12.34	0	0.00	12.34	12.34	12.34	0
1709937600	12.34	0	0.00	12.34	12.34	12.34	0
1709851200	12.34	0	0.00	12.34	12.34	12.34	0
1709764800	12.34	0	0.00	12.34	12.34	12.34	0
1709678400	12.34	0	0.00	12.34	12.34	12.34	0
1709592000	12.34	0	0.00	12.34	12.34	12.34	0
1709332800	12.34	0	0.00	12.34	12.34	12.34	0
1709246400	12.34	0	0.00	12.34	12.34	12.34	0
1709160000	12.34	0	0.00	12.34	12.34	12.34	0
1709073600	12.34	0	0.00	12.34	12.34	12.34	0
1708987200	12.34	0	0.00	12.34	12.34	12.34	0
1708728000	12.34	0	0.00	12.34	12.34	12.34	0
1708641600	12.34	0	0.00	12.34	12.34	12.34	0
1708555200	12.34	0	0.00	12.34	12.34	12.34	0
1708468800	12.34	0	0.00	12.34	12.34	12.34	0
1708123200	12.34	0	0.00	12.34	12.34	12.34	0
1708036800	12.34	0	0.00	12.34	12.34	12.34	0
1707950400	12.34	0	0.00	12.34	12.34	12.34	0
1707864000	12.34	0	0.00	12.34	12.34	12.34	0
1707777600	12.34	0	0.00	12.34	12.34	12.34	0
1707518400	12.34	0	0.00	12.34	12.34	12.34	0
1707432000	12.34	0	0.00	12.34	12.34	12.34	0
1707345600	12.34	0	0.00	12.34	12.34	12.34	0
1707259200	12.34	0	0.00	12.34	12.34	12.34	0
1707172800	12.34	0	0.00	12.34	12.34	12.34	0
1706913600	12.34	0	0.00	12.34	12.34	12.34	0
1706827200	12.34	0	0.00	12.34	12.34	12.34	0
1706740800	12.34	0	0.00	12.34	12.34	12.34	0
1706654400	12.34	0	0.00	12.34	12.34	12.34	0
1706568000	12.34	0	0.00	12.34	12.34	12.34	0

Middlefield Health & Wel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions