Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HUV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.50 | -0.32 | -3.26% | 9.60 | 9.61 | 9.47 | 62,066 |
| Apr 25 2024 | 9.82 | 0.19 | 1.97% | 10.17 | 10.30 | 9.77 | 117,485 |
| Apr 24 2024 | 9.63 | -0.10 | -1.03% | 9.68 | 9.88 | 9.63 | 46,422 |
| Apr 23 2024 | 9.73 | -0.41 | -4.04% | 9.91 | 9.96 | 9.68 | 143,559 |
| Apr 22 2024 | 10.14 | -0.81 | -7.40% | 10.52 | 10.55 | 10.01 | 152,739 |
| Apr 19 2024 | 10.95 | 0.27 | 2.53% | 10.71 | 11.12 | 10.52 | 94,262 |
| Apr 18 2024 | 10.68 | 0.07 | 0.66% | 10.48 | 10.79 | 10.34 | 146,016 |
| Apr 17 2024 | 10.61 | -0.10 | -0.93% | 10.65 | 11.05 | 10.42 | 102,106 |
| Apr 16 2024 | 10.71 | -0.29 | -2.64% | 10.99 | 11.09 | 10.50 | 105,589 |
| Apr 15 2024 | 11.00 | 0.53 | 5.06% | 10.30 | 11.09 | 10.06 | 192,758 |
| Apr 12 2024 | 10.47 | 0.79 | 8.16% | 10.09 | 10.96 | 10.05 | 305,366 |
| Apr 11 2024 | 9.68 | -0.13 | -1.33% | 9.88 | 10.20 | 9.59 | 123,174 |
| Apr 10 2024 | 9.81 | 0.15 | 1.55% | 9.92 | 10.17 | 9.79 | 144,820 |
| Apr 09 2024 | 9.66 | -0.08 | -0.82% | 9.68 | 10.06 | 9.63 | 89,872 |
| Apr 08 2024 | 9.74 | -0.33 | -3.28% | 9.93 | 9.98 | 9.64 | 54,895 |
| Apr 05 2024 | 10.07 | 0.14 | 1.41% | 10.05 | 10.23 | 9.78 | 133,464 |
| Apr 04 2024 | 9.93 | 0.46 | 4.86% | 9.33 | 10.20 | 9.25 | 166,396 |
| Apr 03 2024 | 9.47 | -0.06 | -0.63% | 9.67 | 9.70 | 9.37 | 84,692 |
| Apr 02 2024 | 9.53 | 0.27 | 2.92% | 9.60 | 9.88 | 9.53 | 204,413 |
| Apr 01 2024 | 9.26 | 0.04 | 0.43% | 9.20 | 9.43 | 9.17 | 27,670 |
| Mar 28 2024 | 9.22 | 0.17 | 1.88% | 9.11 | 9.22 | 9.04 | 40,251 |
| Mar 27 2024 | 9.05 | -0.17 | -1.84% | 9.12 | 9.25 | 9.05 | 35,431 |
| Mar 26 2024 | 9.22 | -0.04 | -0.43% | 9.16 | 9.22 | 9.08 | 213,347 |
| Mar 25 2024 | 9.26 | -0.02 | -0.22% | 9.31 | 9.32 | 9.18 | 67,299 |
| Mar 22 2024 | 9.28 | -0.01 | -0.11% | 9.31 | 9.37 | 9.16 | 213,150 |
| Mar 21 2024 | 9.29 | -0.08 | -0.85% | 9.20 | 9.39 | 9.20 | 166,754 |
| Mar 20 2024 | 9.37 | -0.22 | -2.29% | 9.57 | 9.59 | 9.32 | 141,769 |
| Mar 19 2024 | 9.59 | -0.24 | -2.44% | 9.85 | 9.85 | 9.55 | 148,141 |
| Mar 18 2024 | 9.83 | -0.24 | -2.38% | 9.93 | 9.93 | 9.73 | 50,934 |
| Mar 15 2024 | 10.07 | 0.20 | 2.03% | 10.02 | 10.42 | 9.93 | 163,501 |
| Mar 14 2024 | 9.87 | 0.22 | 2.28% | 9.58 | 10.23 | 9.50 | 211,686 |
| Mar 13 2024 | 9.65 | 0.01 | 0.10% | 9.61 | 9.70 | 9.58 | 46,676 |
| Mar 12 2024 | 9.64 | -0.55 | -5.40% | 9.94 | 10.05 | 9.63 | 175,268 |
| Mar 11 2024 | 10.19 | -0.06 | -0.59% | 10.40 | 10.52 | 10.09 | 88,473 |
| Mar 08 2024 | 10.25 | 0.24 | 2.40% | 9.89 | 10.63 | 9.80 | 178,896 |
| Mar 07 2024 | 10.01 | -0.05 | -0.50% | 9.81 | 10.10 | 9.81 | 61,808 |
| Mar 06 2024 | 10.06 | 0.02 | 0.20% | 9.76 | 10.12 | 9.68 | 51,980 |
| Mar 05 2024 | 10.04 | 0.41 | 4.26% | 9.70 | 10.29 | 9.70 | 167,024 |
| Mar 04 2024 | 9.63 | 0.00 | 0.00% | 9.62 | 9.68 | 9.58 | 41,314 |
| Mar 01 2024 | 9.63 | 0.00 | 0.00% | 9.55 | 9.69 | 9.48 | 203,785 |
| Feb 29 2024 | 9.63 | -0.15 | -1.53% | 9.61 | 9.81 | 9.55 | 29,285 |
| Feb 28 2024 | 9.78 | 0.18 | 1.88% | 9.69 | 9.82 | 9.65 | 32,372 |
| Feb 27 2024 | 9.60 | -0.21 | -2.14% | 9.71 | 9.72 | 9.59 | 80,028 |
| Feb 26 2024 | 9.81 | -0.11 | -1.11% | 9.84 | 9.84 | 9.74 | 44,984 |
| Feb 23 2024 | 9.92 | -0.34 | -3.31% | 10.07 | 10.15 | 9.88 | 98,676 |
| Feb 22 2024 | 10.26 | -0.25 | -2.38% | 10.25 | 10.26 | 9.93 | 147,949 |
| Feb 21 2024 | 10.51 | -0.07 | -0.66% | 10.64 | 10.69 | 10.46 | 69,247 |
| Feb 20 2024 | 10.58 | 0.33 | 3.22% | 10.38 | 10.80 | 10.35 | 90,145 |
| Feb 16 2024 | 10.25 | -0.05 | -0.49% | 10.87 | 10.87 | 10.06 | 103,949 |
| Feb 15 2024 | 10.30 | -0.06 | -0.58% | 10.25 | 10.43 | 10.19 | 60,987 |
| Feb 14 2024 | 10.36 | -0.62 | -5.65% | 10.60 | 10.70 | 10.28 | 220,040 |
| Feb 13 2024 | 10.98 | 0.78 | 7.65% | 10.55 | 11.60 | 10.36 | 370,526 |
| Feb 12 2024 | 10.20 | 0.25 | 2.51% | 9.95 | 10.26 | 9.95 | 90,475 |
| Feb 09 2024 | 9.95 | 0.08 | 0.81% | 9.85 | 9.97 | 9.80 | 48,150 |
| Feb 08 2024 | 9.87 | -0.08 | -0.80% | 9.93 | 10.06 | 9.85 | 45,394 |
| Feb 07 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| Feb 06 2024 | 9.95 | -0.27 | -2.64% | 10.10 | 10.25 | 9.95 | 39,164 |
| Feb 05 2024 | 10.22 | -0.32 | -3.04% | 10.52 | 10.77 | 10.20 | 61,694 |
| Feb 02 2024 | 10.54 | -0.10 | -0.94% | 10.62 | 10.71 | 10.46 | 79,860 |
| Feb 01 2024 | 10.64 | -0.12 | -1.12% | 10.54 | 10.83 | 10.45 | 90,236 |
| Jan 31 2024 | 10.76 | 0.51 | 4.98% | 10.28 | 10.82 | 10.26 | 119,110 |
| Jan 30 2024 | 10.25 | -0.14 | -1.35% | 10.31 | 10.33 | 10.20 | 39,285 |
| Jan 29 2024 | 10.39 | 0.06 | 0.58% | 10.35 | 10.51 | 10.29 | 85,350 |
