We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1714081200 | 16.379999 | 0.09 | 0.55 | 16.23 | 16.379999 | 16.129999 | 7774 |
| 1713994800 | 16.29 | 0.07 | 0.43 | 16.16 | 16.309999 | 16.16 | 10590 |
| 1713908400 | 16.219999 | -0.02 | -0.12 | 16.23 | 16.27 | 16.2 | 19238 |
| 1713822000 | 16.239999 | 0.13 | 0.81 | 16.079999 | 16.239999 | 16.079999 | 16042 |
| 1713562800 | 16.11 | 0.22 | 1.38 | 15.91 | 16.11 | 15.91 | 4900 |
| 1713476400 | 15.89 | 0.06 | 0.38 | 15.81 | 15.89 | 15.79 | 24001 |
| 1713390000 | 15.83 | 0.15 | 0.96 | 15.79 | 15.84 | 15.65 | 12904 |
| 1713303600 | 15.68 | -0.14 | -0.88 | 15.71 | 15.71 | 15.61 | 21091 |
| 1713217200 | 15.82 | -0.09 | -0.57 | 15.97 | 15.97 | 15.73 | 8771 |
| 1712958000 | 15.91 | 0.03 | 0.19 | 15.99 | 16 | 15.85 | 9679 |
| 1712871600 | 15.88 | -0.11 | -0.69 | 16.05 | 16.05 | 15.83 | 10519 |
| 1712785200 | 15.99 | -0.15 | -0.93 | 16.05 | 16.05 | 15.88 | 17605 |
| 1712698800 | 16.14 | 0.07 | 0.44 | 16.09 | 16.14 | 16.059999 | 4626 |
| 1712612400 | 16.07 | 0.01 | 0.06 | 16.04 | 16.079999 | 16.04 | 2472 |
| 1712353200 | 16.059999 | -0.09 | -0.56 | 16.1 | 16.1 | 15.96 | 22525 |
| 1712266800 | 16.149999 | 0.09 | 0.56 | 16.14 | 16.149999 | 16.05 | 8856 |
| 1712180400 | 16.059999 | -0.05 | -0.31 | 16.11 | 16.12 | 16.02 | 16333 |
| 1712094000 | 16.11 | -0.02 | -0.12 | 16.12 | 16.14 | 16.09 | 6708 |
| 1712007600 | 16.129999 | -0.09 | -0.55 | 16.23 | 16.23 | 16.04 | 7934 |
| 1711662000 | 16.219999 | 0.18 | 1.12 | 16.1 | 16.23 | 16.1 | 11167 |
| 1711575600 | 16.04 | 0.01 | 0.06 | 15.97 | 16.059999 | 15.97 | 11171 |
| 1711489200 | 16.03 | -0.04 | -0.25 | 16.05 | 16.05 | 16 | 9258 |
| 1711402800 | 16.07 | -0.02 | -0.12 | 16.05 | 16.07 | 16.01 | 8110 |
| 1711143600 | 16.09 | 0.08 | 0.50 | 16.02 | 16.18 | 16.02 | 7559 |
| 1711057200 | 16.01 | 0.03 | 0.19 | 16.079999 | 16.11 | 16.01 | 3115 |
| 1710970800 | 15.98 | -0.04 | -0.25 | 16 | 16.01 | 15.97 | 2991 |
| 1710884400 | 16.02 | 0.04 | 0.25 | 15.99 | 16.02 | 15.97 | 2891 |
| 1710798000 | 15.98 | -0.03 | -0.19 | 15.98 | 16 | 15.86 | 32494 |
| 1710538800 | 16.01 | 0.09 | 0.57 | 15.88 | 16.01 | 15.87 | 8100 |
| 1710452400 | 15.92 | -0.06 | -0.38 | 16.03 | 16.03 | 15.8 | 23287 |
| 1710366000 | 15.98 | 0.02 | 0.13 | 16.05 | 16.05 | 15.96 | 5508 |
| 1710279600 | 15.96 | -0.12 | -0.75 | 16.05 | 16.05 | 15.92 | 11263 |
| 1710193200 | 16.079999 | 0 | 0.00 | 15.94 | 16.079999 | 15.94 | 3281 |
| 1709937600 | 16.079999 | 0.09 | 0.56 | 15.98 | 16.079999 | 15.98 | 9104 |
| 1709851200 | 15.99 | 0.09 | 0.57 | 16.03 | 16.04 | 15.97 | 8116 |
| 1709764800 | 15.9 | 0.15 | 0.95 | 15.87 | 15.95 | 15.85 | 5439 |
| 1709678400 | 15.75 | -0.09 | -0.57 | 15.83 | 15.92 | 15.72 | 30147 |
| 1709592000 | 15.84 | 0.13 | 0.83 | 15.61 | 15.84 | 15.61 | 9135 |
| 1709332800 | 15.71 | -0.06 | -0.38 | 15.76 | 15.76 | 15.63 | 13960 |
| 1709246400 | 15.77 | 0.03 | 0.19 | 15.69 | 15.83 | 15.69 | 11922 |
| 1709160000 | 15.74 | -0.14 | -0.88 | 15.76 | 15.76 | 15.7 | 7087 |
| 1709073600 | 15.88 | 0.08 | 0.51 | 15.72 | 15.88 | 15.72 | 8986 |
| 1708987200 | 15.8 | -0.18 | -1.13 | 15.97 | 15.97 | 15.72 | 36064 |
| 1708728000 | 15.98 | 0.11 | 0.69 | 15.94 | 15.99 | 15.93 | 5801 |
| 1708641600 | 15.87 | -0.09 | -0.56 | 15.95 | 15.95 | 15.83 | 4879 |
| 1708555200 | 15.96 | 0.15 | 0.95 | 15.77 | 15.98 | 15.77 | 7274 |
| 1708468800 | 15.81 | 0 | 0.00 | 15.86 | 15.87 | 15.77 | 13221 |
| 1708123200 | 15.81 | 0.12 | 0.76 | 15.63 | 15.81 | 15.63 | 12380 |
| 1708036800 | 15.69 | 0.1 | 0.64 | 15.78 | 15.78 | 15.68 | 8226 |
| 1707950400 | 15.59 | 0.03 | 0.19 | 15.6 | 15.6 | 15.5 | 19454 |
| 1707864000 | 15.56 | -0.19 | -1.21 | 15.59 | 15.59 | 15.46 | 10518 |
| 1707777600 | 15.75 | 0.17 | 1.09 | 15.6 | 15.75 | 15.6 | 5205 |
| 1707518400 | 15.58 | -0.03 | -0.19 | 15.59 | 15.6 | 15.5 | 13516 |
| 1707432000 | 15.61 | -0.13 | -0.83 | 15.73 | 15.75 | 15.54 | 12619 |
| 1707345600 | 15.74 | -0.04 | -0.25 | 15.92 | 15.92 | 15.74 | 12230 |
| 1707259200 | 15.78 | -0.09 | -0.57 | 15.78 | 15.91 | 15.77 | 10669 |
| 1707172800 | 15.87 | -0.18 | -1.12 | 16.03 | 16.03 | 15.83 | 15594 |
| 1706913600 | 16.05 | -0.19 | -1.17 | 16.2 | 16.2 | 15.99 | 8382 |
| 1706827200 | 16.239999 | 0.15 | 0.93 | 16.17 | 16.239999 | 16.17 | 4611 |
| 1706740800 | 16.09 | -0.05 | -0.31 | 16.239999 | 16.239999 | 16 | 9644 |
| 1706654400 | 16.14 | -0.25 | -1.53 | 16.18 | 16.18 | 16.059999 | 45077 |
| 1706568000 | 16.39 | 0.09 | 0.55 | 16.35 | 16.39 | 16.16 | 26538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
