Global X Uranium Index ETF Historical Data - HURA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Uranium Index ETF (HURA)
Global X Uranium Index ETF (HURA) Historical

Global X Uranium Index ETF (HURA)

39.41

0.67

(1.73%)

Closed May 02 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	38.74	0.94	2.49	38.99	39.53	38.74	1480
1714513200	37.8	-1	-2.58	38.69	38.69	37.8	2624
1714426800	38.8	1.39	3.72	38.29	38.8	38.29	3464
1714167600	37.41	0	0.00	37.41	37.41	37.41	0
1714081200	37.41	-0.16	-0.43	37.26	37.45	37.26	717
1713994800	37.57	0.03	0.08	37.6	37.61	37.5	1377
1713908400	37.54	0.37	1.00	36.81	37.54	36.81	840
1713822000	37.17	-0.13	-0.35	37	37.2	36.9	4316
1713562800	37.3	-0.18	-0.48	37.22	37.3	37.07	1842
1713476400	37.48	0.01	0.03	37.53	37.53	37.41	1428
1713390000	37.47	-0.34	-0.90	37.92	37.98	37.47	2810
1713303600	37.81	-0.98	-2.53	38.52	38.52	37.25	11905
1713217200	38.79	-0.98	-2.46	39.84	39.84	38.77	2534
1712958000	39.77	0.06	0.15	40.09	40.8	39.47	7301
1712871600	39.71	0.83	2.13	38.77	39.71	38.77	4186
1712785200	38.88	0.68	1.78	38	38.88	37.95	2856
1712698800	38.2	-0.42	-1.09	38.75	38.75	38.07	2434
1712612400	38.62	-0.49	-1.25	39.13	39.13	38.49	2700
1712353200	39.11	0.19	0.49	38.8	39.28	38.8	31960
1712266800	38.92	-1.02	-2.55	39.55	39.64	38.84	5332
1712180400	39.94	1.47	3.82	38.94	39.94	38.94	8826
1712094000	38.47	0.73	1.93	37.82	38.47	37.79	5670
1712007600	37.74	1.43	3.94	36.74	37.77	36.72	13560
1711662000	36.31	0.2	0.55	36.05	36.34	36.05	4456
1711575600	36.11	0.08	0.22	36.02	36.11	35.59	9297
1711489200	36.03	-0.09	-0.25	36.12	36.18	35.93	4267
1711402800	36.12	-0.4	-1.10	36.69	37.11	36.12	8782
1711143600	36.52	-0.27	-0.73	36.75	36.99	36.52	8289
1711057200	36.79	0.69	1.91	36.12	36.86	36.12	8552
1710970800	36.1	0.85	2.41	35.52	36.11	35.3	11062
1710884400	35.25	-0.38	-1.07	35.9	35.9	35	18182
1710798000	35.63	0.54	1.54	35.45	35.72	35.15	21860
1710538800	35.09	1.19	3.51	34.35	35.33	34.35	12942
1710452400	33.9	-0.4	-1.17	33.65	34.05	33.4	8751
1710366000	34.3	-0.88	-2.50	35.2	35.5	34.23	3860
1710279600	35.18	0.23	0.66	35.18	35.51	34.9	5494
1710193200	34.95	-0.78	-2.18	35.4	35.4	34.88	5969
1709937600	35.73	-0.81	-2.22	36.7	36.7	35.67	3350
1709851200	36.54	1.31	3.72	34.97	36.54	34.97	4697
1709764800	35.23	0.23	0.66	35.07	35.26	35.07	2043
1709678400	35	-0.38	-1.07	35.19	35.38	35	2359
1709592000	35.38	-0.42	-1.17	36.43	36.49	35.38	3572
1709332800	35.8	0.58	1.65	34.98	36	34.98	7409
1709246400	35.22	-0.18	-0.51	35.75	35.75	34.96	5047
1709160000	35.4	-0.3	-0.84	35.9	35.9	35.4	3101
1709073600	35.7	0.92	2.65	35.1	35.73	35.1	2026
1708987200	34.78	0.16	0.46	34.5	35.02	34.4	4361
1708728000	34.62	-1.13	-3.16	35.39	35.39	34.62	11783
1708641600	35.75	-0.51	-1.41	36.1	36.1	35.75	3813
1708555200	36.26	-0.24	-0.66	36.39	36.4	35.58	4877
1708468800	36.5	-1.11	-2.95	37.35	37.48	36.39	8851
1708123200	37.61	-0.29	-0.77	37.71	38.02	37.54	4339
1708036800	37.9	-0.27	-0.71	38.05	38.05	37.75	1185
1707950400	38.17	0.32	0.85	37.86	38.19	37.85	3495
1707864000	37.85	-0.59	-1.53	38.33	38.33	37.82	2349
1707777600	38.44	-0.06	-0.16	38.31	38.6	38.31	7052
1707518400	38.5	-0.55	-1.41	38.34	38.5	38.34	1718
1707432000	39.05	-1.66	-4.08	40.88	40.88	39.02	9334
1707345600	40.71	0.14	0.35	40.55	40.71	40.38	1265
1707259200	40.57	0.06	0.15	41.1	41.1	40.42	12229
1707172800	40.51	-0.79	-1.91	41.28	41.28	40.17	7298
1706913600	41.3	0.15	0.36	41.52	41.55	41.15	8684

Global X Uranium Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions