Horizons COMEX Gold ETF Historical Data - HUG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons COMEX Gold ETF (HUG)
Horizons COMEX Gold ETF (HUG) Historical

Horizons COMEX Gold ETF (HUG)

18.47

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	18.47	0.06	0.33	18.45	18.47	18.4	1404
1714081200	18.41	0.1	0.55	18.33	18.43	18.33	2700
1713994800	18.31	-0.03	-0.16	18.33	18.4	18.31	1200
1713908400	18.34	-0.06	-0.33	18.3	18.4	18.27	2221
1713822000	18.4	-0.45	-2.39	18.46	18.48	18.4	824
1713562800	18.85	0.06	0.32	18.81	18.95	18.81	3385
1713476400	18.79	0.05	0.27	18.83	18.83	18.77	1010
1713390000	18.74	-0.13	-0.69	18.88	18.88	18.71	1811
1713303600	18.87	0.02	0.11	18.79	18.91	18.7	5622
1713217200	18.85	0.34	1.84	18.59	18.85	18.56	1791
1712958000	18.51	-0.22	-1.17	18.94	19.09	18.45	3277
1712871600	18.73	0.33	1.79	18.49	18.73	18.49	2460
1712785200	18.4	-0.16	-0.86	18.51	18.52	18.4	4707
1712698800	18.56	0.09	0.49	18.59	18.62	18.5	1616
1712612400	18.47	0.12	0.65	18.41	18.47	18.35	5058
1712353200	18.35	0.31	1.72	18.14	18.41	18.13	5637
1712266800	18.04	-0.1	-0.55	18.07	18.17	18.01	8359
1712180400	18.14	0.14	0.78	18	18.14	17.98	1049
1712094000	18	0.29	1.64	18	18	18	300
1712007600	17.71	0.17	0.97	17.79	17.79	17.67	1853
1711662000	17.54	0.22	1.27	17.46	17.54	17.46	1009
1711575600	17.32	0.11	0.64	17.34	17.34	17.32	300
1711489200	17.21	0.05	0.29	17.29	17.29	17.21	800
1711402800	17.16	0.06	0.35	17.16	17.16	17.16	3
1711143600	17.1	-0.14	-0.81	17.12	17.12	17.09	1216
1711057200	17.24	-0.02	-0.12	17.4	17.4	17.15	2807
1710970800	17.26	0.2	1.17	17.075	17.26	17.075	332
1710884400	17.06	-0.02	-0.12	17.03	17.06	17	1328
1710798000	17.08	0.03	0.18	17.06	17.08	17.06	4230
1710538800	17.05	-0.05	-0.29	17.05	17.05	17.05	0
1710452400	17.1	-0.09	-0.52	17.12	17.12	17.1	151
1710366000	17.19	0.13	0.76	17.12	17.21	17.12	311
1710279600	17.06	-0.21	-1.22	17.11	17.11	17.06	656
1710193200	17.27	0.04	0.23	17.25	17.28	17.25	12604
1709937600	17.23	0.15	0.88	17.17	17.35	17.17	400
1709851200	17.08	0.09	0.53	17.08	17.08	17.08	2
1709764800	16.99	0.13	0.77	16.92	16.99	16.92	1125
1709678400	16.86	0.1	0.60	16.82	16.86	16.82	248
1709592000	16.76	0.26	1.58	16.59	16.76	16.59	1449
1709332800	16.5	0.32	1.98	16.3	16.5	16.3	7419
1709246400	16.18	0.08	0.50	16.2	16.21	16.18	2017
1709160000	16.1	0.03	0.19	16.1	16.1	16.1	0
1709073600	16.07	-0.02	-0.12	16.1	16.1	16.07	392
1708987200	16.09	-0.03	-0.19	16.09	16.09	16.09	0
1708728000	16.12	0.11	0.69	16.1	16.149999	16.1	2103
1708641600	16.01	-0.02	-0.12	16.01	16.01	16.01	27
1708555200	16.03	0	0.00	16.03	16.03	16.03	4
1708468800	16.03	0.1	0.63	16.05	16.05	16.03	1246
1708123200	15.93	0.07	0.44	15.9	15.93	15.9	699
1708036800	15.86	0.1	0.63	15.86	15.86	15.86	0
1707950400	15.76	-0.02	-0.13	15.76	15.76	15.76	1100
1707864000	15.78	-0.22	-1.38	15.79	15.79	15.78	2471
1707777600	16	-0.04	-0.25	15.97	16	15.95	1360
1707518400	16.04	-0.06	-0.37	16.01	16.04	16.01	1367
1707432000	16.1	-0.04	-0.25	16.079999	16.1	16.079999	605
1707345600	16.14	0	0.00	16.14	16.14	16.14	0
1707259200	16.14	0.09	0.56	16.129999	16.14	16.129999	34600
1707172800	16.05	-0.09	-0.56	16.059999	16.059999	16.05	324
1706913600	16.14	-0.15	-0.92	16.1	16.14	16.09	320
1706827200	16.29	0.17	1.05	16.219999	16.35	16.2	5022
1706740800	16.12	-0.02	-0.12	16.12	16.12	16.12	0
1706654400	16.14	0.04	0.25	16.14	16.14	16.14	9
1706568000	16.1	0.09	0.56	16.059999	16.129999	16.059999	1713

Horizons COMEX Gold ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions