We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715982000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1715895600 | 13.78 | -0.01 | -0.07 | 13.78 | 13.78 | 13.78 | 0 |
| 1715809200 | 13.79 | 0.08 | 0.58 | 13.79 | 13.79 | 13.79 | 0 |
| 1715722800 | 13.71 | 0.09 | 0.66 | 13.73 | 13.73 | 13.71 | 6000 |
| 1715636400 | 13.62 | -0.04 | -0.29 | 13.65 | 13.65 | 13.62 | 2400 |
| 1715377200 | 13.66 | 0.06 | 0.44 | 13.66 | 13.66 | 13.66 | 2 |
| 1715290800 | 13.6 | 0.07 | 0.52 | 13.6 | 13.6 | 13.6 | 25 |
| 1715204400 | 13.53 | 0.1 | 0.74 | 13.53 | 13.53 | 13.53 | 0 |
| 1715118000 | 13.43 | -0.01 | -0.07 | 13.46 | 13.46 | 13.43 | 400 |
| 1715031600 | 13.44 | 0.1 | 0.75 | 13.44 | 13.44 | 13.44 | 0 |
| 1714772400 | 13.34 | 0.13 | 0.98 | 13.34 | 13.34 | 13.34 | 0 |
| 1714686000 | 13.21 | 0.02 | 0.15 | 13.18 | 13.21 | 13.18 | 12250 |
| 1714599600 | 13.19 | 0.07 | 0.53 | 13.19 | 13.19 | 13.19 | 0 |
| 1714513200 | 13.12 | -0.12 | -0.91 | 13.16 | 13.16 | 13.12 | 150 |
| 1714426800 | 13.24 | -0.1 | -0.75 | 13.24 | 13.24 | 13.24 | 0 |
| 1714167600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1714081200 | 13.34 | -0.06 | -0.45 | 13.34 | 13.34 | 13.34 | 0 |
| 1713994800 | 13.4 | 0.08 | 0.60 | 13.31 | 13.4 | 13.31 | 445 |
| 1713908400 | 13.32 | 0.14 | 1.06 | 13.32 | 13.32 | 13.32 | 0 |
| 1713822000 | 13.18 | 0.28 | 2.17 | 13.18 | 13.18 | 13.18 | 0 |
| 1713562800 | 12.9 | 0.23 | 1.82 | 12.81 | 12.92 | 12.81 | 42000 |
| 1713476400 | 12.67 | 0.06 | 0.48 | 12.63 | 12.69 | 12.63 | 9000 |
| 1713390000 | 12.61 | 0.07 | 0.56 | 12.61 | 12.61 | 12.61 | 0 |
| 1713303600 | 12.54 | -0.16 | -1.26 | 12.54 | 12.54 | 12.54 | 0 |
| 1713217200 | 12.7 | 0.04 | 0.32 | 12.77 | 12.78 | 12.7 | 350 |
| 1712958000 | 12.66 | -0.2 | -1.56 | 12.66 | 12.66 | 12.66 | 1201 |
| 1712871600 | 12.86 | -0.06 | -0.46 | 12.86 | 12.86 | 12.86 | 0 |
| 1712785200 | 12.92 | -0.32 | -2.42 | 13.04 | 13.04 | 12.85 | 3003 |
| 1712698800 | 13.24 | 0.01 | 0.08 | 13.26 | 13.26 | 13.24 | 600 |
| 1712612400 | 13.23 | 0.17 | 1.30 | 13.23 | 13.23 | 13.23 | 0 |
| 1712353200 | 13.06 | 0.06 | 0.46 | 13.06 | 13.06 | 13.06 | 0 |
| 1712266800 | 13 | -0.11 | -0.84 | 13 | 13 | 13 | 0 |
| 1712180400 | 13.11 | -0.03 | -0.23 | 13.11 | 13.11 | 13.11 | 0 |
| 1712094000 | 13.14 | -0.12 | -0.90 | 13.14 | 13.14 | 13.14 | 0 |
| 1712007600 | 13.26 | -0.14 | -1.04 | 13.26 | 13.26 | 13.26 | 0 |
| 1711662000 | 13.4 | 0.13 | 0.98 | 13.4 | 13.4 | 13.4 | 0 |
| 1711575600 | 13.27 | 0.16 | 1.22 | 13.27 | 13.27 | 13.27 | 2900 |
| 1711489200 | 13.11 | 0.01 | 0.08 | 13.15 | 13.15 | 13.11 | 100 |
| 1711402800 | 13.1 | -0.06 | -0.46 | 13.1 | 13.1 | 13.1 | 0 |
| 1711143600 | 13.16 | -0.15 | -1.13 | 13.16 | 13.16 | 13.16 | 0 |
| 1711057200 | 13.31 | 0.25 | 1.91 | 13.25 | 13.31 | 13.25 | 140 |
| 1710970800 | 13.06 | 0.27 | 2.11 | 13.06 | 13.06 | 13.06 | 0 |
| 1710884400 | 12.79 | 0.01 | 0.08 | 12.79 | 12.79 | 12.79 | 0 |
| 1710798000 | 12.78 | 0.06 | 0.47 | 12.79 | 12.79 | 12.78 | 150 |
| 1710538800 | 12.72 | 0.05 | 0.39 | 12.72 | 12.72 | 12.72 | 0 |
| 1710452400 | 12.67 | -0.2 | -1.55 | 12.67 | 12.67 | 12.67 | 0 |
| 1710366000 | 12.87 | 0.02 | 0.16 | 12.87 | 12.87 | 12.87 | 0 |
| 1710279600 | 12.85 | 0.02 | 0.16 | 12.85 | 12.85 | 12.85 | 0 |
| 1710193200 | 12.83 | -0.01 | -0.08 | 12.83 | 12.83 | 12.83 | 1 |
| 1709937600 | 12.84 | 0.02 | 0.16 | 12.86 | 12.86 | 12.84 | 100 |
| 1709851200 | 12.82 | 0.02 | 0.16 | 12.82 | 12.82 | 12.82 | 0 |
| 1709764800 | 12.8 | -0.05 | -0.39 | 12.8 | 12.8 | 12.8 | 0 |
| 1709678400 | 12.85 | 0.17 | 1.34 | 12.85 | 12.85 | 12.85 | 10 |
| 1709592000 | 12.68 | 0.21 | 1.68 | 12.6 | 12.68 | 12.6 | 3041 |
| 1709332800 | 12.47 | -0.01 | -0.08 | 12.43 | 12.47 | 12.43 | 4000 |
| 1709246400 | 12.48 | 0.11 | 0.89 | 12.48 | 12.48 | 12.48 | 0 |
| 1709160000 | 12.37 | -0.11 | -0.88 | 12.37 | 12.37 | 12.37 | 1 |
| 1709073600 | 12.48 | 0.1 | 0.81 | 12.48 | 12.48 | 12.48 | 200 |
| 1708987200 | 12.38 | -0.05 | -0.40 | 12.48 | 12.48 | 12.38 | 520 |
| 1708728000 | 12.43 | 0.03 | 0.24 | 12.43 | 12.43 | 12.43 | 0 |
| 1708641600 | 12.4 | 0.06 | 0.49 | 12.4 | 12.4 | 12.4 | 0 |
| 1708555200 | 12.34 | 0.01 | 0.08 | 12.34 | 12.34 | 12.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
