We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.85714285714 | 1.4 | 1.42 | 1.36 | 38317 | 1.3776457 | CS |
| 4 | -0.01 | -0.729927007299 | 1.37 | 1.42 | 1.31 | 34114 | 1.36735713 | CS |
| 12 | 0.05 | 3.81679389313 | 1.31 | 1.42 | 1.26 | 56945 | 1.33291968 | CS |
| 26 | -0.01 | -0.729927007299 | 1.37 | 1.49 | 1.14 | 39029 | 1.32076316 | CS |
| 52 | -0.04 | -2.85714285714 | 1.4 | 1.54 | 1.05 | 33705 | 1.32883355 | CS |
| 156 | -0.04 | -2.85714285714 | 1.4 | 1.54 | 1.05 | 33705 | 1.32883355 | CS |
| 260 | -0.04 | -2.85714285714 | 1.4 | 1.54 | 1.05 | 33705 | 1.32883355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 33500 |
| 1715377200 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.36 | 18144 |
| 1715290800 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.36 | 7600 |
| 1715204400 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.42 | 1.36 | 59201 |
| 1715118000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3799999 | 17921 |
| 1715031600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 88720 |
| 1714772400 | 1.4 | 0.01 | 0.72 | 1.35 | 1.4 | 1.35 | 5200 |
| 1714686000 | 1.3899999 | 0.01 | 0.72 | 1.36 | 1.3899999 | 1.36 | 34663 |
| 1714599600 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.36 | 6134 |
| 1714513200 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3799999 | 1.36 | 22975 |
| 1714426800 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 97259 |
| 1714167600 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.36 | 36200 |
| 1714081200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 21300 |
| 1713994800 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 20940 |
| 1713908400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.35 | 41790 |
| 1713822000 | 1.35 | 0 | 0.00 | 1.33 | 1.37 | 1.33 | 20602 |
| 1713562800 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.31 | 23966 |
| 1713476400 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.35 | 13548 |
| 1713390000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3285 |
| 1713303600 | 1.35 | 0 | 0.00 | 1.35 | 1.41 | 1.31 | 88603 |
| 1713217200 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.31 | 56319 |
| 1712958000 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.35 | 43092 |
| 1712871600 | 1.3799999 | 0.03 | 2.22 | 1.33 | 1.3799999 | 1.33 | 109541 |
| 1712785200 | 1.35 | 0.03 | 2.27 | 1.35 | 1.36 | 1.3 | 259900 |
| 1712698800 | 1.32 | 0 | 0.00 | 1.31 | 1.35 | 1.31 | 71810 |
| 1712612400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 15300 |
| 1712353200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 3910 |
| 1712266800 | 1.32 | -0.01 | -0.75 | 1.32 | 1.33 | 1.3 | 21700 |
| 1712180400 | 1.33 | 0.02 | 1.53 | 1.3 | 1.34 | 1.3 | 29057 |
| 1712094000 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.29 | 1353 |
| 1712007600 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.29 | 21608 |
| 1711662000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1000 |
| 1711575600 | 1.3 | 0 | 0.00 | 1.34 | 1.35 | 1.28 | 363305 |
| 1711489200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.3 | 45527 |
| 1711402800 | 1.34 | -0.01 | -0.74 | 1.31 | 1.35 | 1.31 | 228106 |
| 1711143600 | 1.35 | 0.05 | 3.85 | 1.32 | 1.37 | 1.32 | 156449 |
| 1711057200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 1715 |
| 1710970800 | 1.31 | -0.02 | -1.50 | 1.32 | 1.32 | 1.31 | 7500 |
| 1710884400 | 1.33 | 0.02 | 1.53 | 1.35 | 1.35 | 1.33 | 51335 |
| 1710798000 | 1.31 | -0.01 | -0.76 | 1.3 | 1.32 | 1.28 | 217625 |
| 1710538800 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.3 | 18200 |
| 1710452400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 4400 |
| 1710366000 | 1.31 | -0.01 | -0.76 | 1.3 | 1.35 | 1.3 | 44600 |
| 1710279600 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 10300 |
| 1710193200 | 1.3 | -0.01 | -0.76 | 1.3 | 1.33 | 1.3 | 14900 |
| 1709937600 | 1.31 | 0.02 | 1.55 | 1.3 | 1.33 | 1.3 | 34155 |
| 1709851200 | 1.29 | -0.02 | -1.53 | 1.31 | 1.35 | 1.29 | 36305 |
| 1709764800 | 1.31 | -0.01 | -0.76 | 1.3 | 1.32 | 1.3 | 170667 |
| 1709678400 | 1.32 | -0.02 | -1.49 | 1.31 | 1.32 | 1.3 | 15550 |
| 1709592000 | 1.34 | 0.01 | 0.75 | 1.35 | 1.35 | 1.3 | 82756 |
| 1709332800 | 1.33 | 0.05 | 3.91 | 1.28 | 1.36 | 1.27 | 128500 |
| 1709246400 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 23000 |
| 1709160000 | 1.28 | -0.03 | -2.29 | 1.26 | 1.3 | 1.26 | 30600 |
| 1709073600 | 1.31 | -0.01 | -0.76 | 1.37 | 1.37 | 1.3 | 6300 |
| 1708987200 | 1.32 | 0 | 0.00 | 1.3 | 1.36 | 1.3 | 60800 |
| 1708728000 | 1.32 | -0.01 | -0.75 | 1.3899999 | 1.3899999 | 1.3 | 187973 |
| 1708641600 | 1.33 | 0.01 | 0.76 | 1.3 | 1.35 | 1.3 | 38800 |
| 1708555200 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 13400 |
| 1708468800 | 1.3 | 0 | 0.00 | 1.31 | 1.33 | 1.3 | 26666 |
| 1708123200 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 6029 |
| 1708036800 | 1.31 | -0.05 | -3.68 | 1.36 | 1.36 | 1.31 | 12300 |
| 1707950400 | 1.36 | -0.04 | -2.86 | 1.32 | 1.44 | 1.32 | 25220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
