Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF Historical Data - HTB.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB.U)
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB.U) Historical

Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB.U)

40.01

0.21

(0.53%)

Closed May 04 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	40.01	0.21	0.53	40.01	40.01	40.01	0
1714686000	39.8	0.19	0.48	39.8	39.8	39.8	600
1714599600	39.61	0.18	0.46	39.61	39.61	39.61	41
1714513200	39.43	-0.18	-0.45	39.43	39.43	39.41	255
1714426800	39.61	0.16	0.41	39.61	39.61	39.61	0
1714167600	39.45	0.11	0.28	39.45	39.45	39.45	0
1714081200	39.34	-0.22	-0.56	39.34	39.34	39.34	0
1713994800	39.56	-0.08	-0.20	39.56	39.56	39.56	100
1713908400	39.64	0.05	0.13	39.57	39.64	39.57	100
1713822000	39.59	0.02	0.05	39.59	39.59	39.59	55
1713562800	39.57	0.06	0.15	39.57	39.57	39.57	65
1713476400	39.51	-0.15	-0.38	39.51	39.51	39.51	0
1713390000	39.66	0.25	0.63	39.66	39.66	39.66	0
1713303600	39.41	-0.14	-0.35	39.46	39.57	39.39	300
1713217200	39.55	-0.3	-0.75	39.55	39.55	39.55	0
1712958000	39.85	0.17	0.43	39.85	39.85	39.85	0
1712871600	39.68	-0.03	-0.08	39.68	39.68	39.68	0
1712785200	39.71	-0.56	-1.39	40.04	40.04	39.71	1450
1712698800	40.27	0.14	0.35	40.27	40.27	40.27	0
1712612400	40.13	-0.05	-0.12	40.13	40.14	40.13	601
1712353200	40.18	-0.27	-0.67	40.18	40.18	40.18	0
1712266800	40.45	0.16	0.40	40.45	40.45	40.45	0
1712180400	40.29	0.01	0.02	40.29	40.29	40.29	0
1712094000	40.28	-0.06	-0.15	40.29	40.29	40.28	100
1712007600	40.34	-0.37	-0.91	40.34	40.34	40.34	0
1711662000	40.71	-0.03	-0.07	40.71	40.71	40.71	37
1711575600	40.74	0.17	0.42	40.67	40.74	40.67	700
1711489200	40.57	0.03	0.07	40.58	40.6	40.57	300
1711402800	40.54	-0.14	-0.34	40.51	40.54	40.51	200
1711143600	40.68	0.21	0.52	40.67	40.68	40.67	178
1711057200	40.47	-0.01	-0.02	40.57	40.57	40.47	300
1710970800	40.48	0.07	0.17	40.48	40.48	40.48	0
1710884400	40.41	0.13	0.32	40.41	40.41	40.41	0
1710798000	40.28	-0.02	-0.05	40.28	40.28	40.28	0
1710538800	40.3	0.01	0.02	40.3	40.3	40.3	5
1710452400	40.29	-0.37	-0.91	40.39	40.39	40.29	25225
1710366000	40.66	-0.12	-0.29	40.66	40.66	40.66	45
1710279600	40.78	-0.14	-0.34	40.83	40.83	40.78	100
1710193200	40.92	-0.04	-0.10	40.92	40.92	40.92	0
1709937600	40.96	0.03	0.07	40.96	40.96	40.96	20
1709851200	40.93	0.06	0.15	40.93	40.93	40.93	0
1709764800	40.87	0.1	0.25	40.87	40.87	40.87	10
1709678400	40.77	0.25	0.62	40.77	40.77	40.77	0
1709592000	40.52	-0.09	-0.22	40.52	40.52	40.52	0
1709332800	40.61	0.19	0.47	40.35	40.61	40.35	200
1709246400	40.42	0.08	0.20	40.43	40.43	40.42	1500
1709160000	40.34	0.13	0.32	40.34	40.34	40.34	0
1709073600	40.21	-0.07	-0.17	40.21	40.21	40.21	31
1708987200	40.28	-0.07	-0.17	40.28	40.28	40.28	0
1708728000	40.35	0.21	0.52	40.35	40.35	40.35	0
1708641600	40.14	-0.08	-0.20	40.2	40.2	40.14	11400
1708555200	40.22	-0.1	-0.25	40.22	40.22	40.22	0
1708468800	40.32	0.09	0.22	40.4	40.4	40.32	229
1708123200	40.23	-0.18	-0.45	40.23	40.23	40.23	10
1708036800	40.41	0.1	0.25	40.41	40.41	40.41	0
1707950400	40.31	0.12	0.30	40.31	40.31	40.31	0
1707864000	40.19	-0.42	-1.03	40.27	40.27	40.19	401
1707777600	40.61	0.05	0.12	40.64	40.66	40.58	11600
1707518400	40.56	-0.06	-0.15	40.56	40.56	40.56	30
1707432000	40.62	-0.22	-0.54	40.62	40.62	40.62	50
1707345600	40.84	0	0.00	40.84	40.84	40.84	0
1707259200	40.84	0.23	0.57	40.84	40.84	40.84	100
1707172800	40.61	-0.41	-1.00	40.66	40.66	40.61	4500

Global X US 7 to 10 Year...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions